Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.295,26
16.08.2019
17:45:01
-0,25 %
-3,22
+8,76 %1.298,881.308,411.295,261.431,171.171,58
1.603,92
16.08.2019
17:45:01
-0,25 %
-3,98
+12,65 %1.608,391.620,201.603,921.760,711.385,85
1.414,05
16.08.2019
17:45:01
-0,28 %
-4,03
+9,42 %1.418,371.425,791.411,601.568,521.255,30
1.685,55
16.08.2019
17:45:01
-0,25 %
-4,19
+13,46 %1.690,251.702,651.685,551.849,231.443,32
1.485,93
16.08.2019
17:45:01
-0,28 %
-4,24
+10,22 %1.490,471.498,281.483,361.644,691.307,36
1.141,93
16.08.2019
17:45:01
-0,28 %
-3,26
+5,65 %1.145,421.151,421.139,951.280,931.060,61
299,10
16.08.2019
17:53:01
-0,19 %
-0,57
-1,82 %299,10299,10299,10368,29299,10
907,78
16.08.2019
17:45:02
-0,10 %
-0,95
-0,05 %910,59911,01897,591.027,15839,12
776,52
16.08.2019
17:45:02
-0,14 %
-1,09
-2,94 %778,72779,11766,88892,64750,09
251,63
16.08.2019
17:53:00
-0,22 %
-0,56
-4,65 %251,63251,63251,63318,20251,63
1.547,72
16.08.2019
17:45:01
-0,69 %
-10,74
+19,42 %1.559,231.572,611.547,111.746,381.228,83
834,97
16.08.2019
17:45:01
-1,38 %
-11,68
+54,12 %847,33862,01834,311.043,58488,81
32.342,70
16.08.2019
17:45:01
-2,76 %
-917,64
+116,14 %33.313,6334.467,4332.290,6451.606,9512.998,63
3.728,12
16.08.2019
17:45:02
-1,56 %
-58,96
+14,97 %3.788,963.805,243.723,144.070,753.145,25
2.967,24
16.08.2019
17:45:02
-1,59 %
-48,01
+11,65 %3.017,293.023,022.961,553.280,062.572,87
2.253,15
16.08.2019
17:45:01
-0,69 %
-15,64
+25,68 %2.269,912.289,382.252,262.512,491.688,82
2.234,18
16.08.2019
17:45:01
-0,73 %
-16,32
+22,05 %2.250,502.265,712.231,992.527,201.743,77
2.686,27
16.08.2019
17:45:01
-0,65 %
-17,68
+20,76 %2.705,292.728,272.685,443.012,152.119,86
2.138,02
16.08.2019
17:45:01
-0,69 %
-14,85
+17,28 %2.152,872.167,542.136,112.433,771.746,36
2.443,50
16.08.2019
17:45:01
-0,69 %
-16,96
+26,78 %2.461,682.482,802.442,542.716,921.810,47
2.423,05
16.08.2019
17:45:01
-0,73 %
-17,70
+23,13 %2.440,752.457,252.420,682.732,971.869,48
1.534,25
16.08.2019
17:45:01
-0,72 %
-11,20
+16,00 %1.545,451.555,901.532,741.756,101.268,45
2.395,50
16.08.2019
17:45:01
-0,68 %
-16,33
+17,41 %2.413,022.430,252.395,502.649,351.989,21
1.961,93
16.08.2019
17:45:01
-0,71 %
-14,09
+14,02 %1.976,021.986,541.961,192.199,681.691,28
2.397,50
16.08.2019
17:51:21
-0,57 %
-13,81
+20,38 %2.421,122.445,782.397,502.711,731.910,60
2.907,55
16.08.2019
17:51:21
-1,31 %
-38,47
+8,16 %2.958,012.973,272.907,553.238,602.623,37
5.450,39
16.08.2019
17:51:21
-1,08 %
-59,39
+0,31 %5.515,995.537,335.450,395.895,905.188,81
2.391,97
16.08.2019
17:51:21
-1,34 %
-32,52
+5,04 %2.433,152.445,932.390,682.708,722.240,19
1.841,27
16.08.2019
17:51:20
-1,28 %
-23,89
+17,14 %1.872,751.881,281.841,272.013,931.556,32
3.073,56
16.08.2019
17:51:20
-1,05 %
-32,71
+8,64 %3.107,383.119,353.073,563.221,622.789,52
1.498,63
16.08.2019
17:51:21
-1,32 %
-20,00
+13,75 %1.524,061.531,141.497,831.660,621.303,90
1.010,06
16.08.2019
17:51:21
-0,45 %
-4,56
+21,68 %1.018,741.024,801.010,061.241,12826,88
1.893,42
16.08.2019
17:51:21
-0,22 %
-4,16
+12,85 %1.898,371.905,051.893,022.255,561.667,43
830,95
16.08.2019
17:51:21
-0,48 %
-4,05
+18,17 %837,98842,60830,501.038,21701,66
2.676,13
16.08.2019
17:51:21
-0,46 %
-12,30
+21,40 %2.699,372.727,362.674,903.003,262.086,38
5.016,59
16.08.2019
17:51:21
-0,23 %
-11,44
+12,59 %5.031,025.063,615.013,365.460,694.122,85
2.201,59
16.08.2019
17:51:21
-0,49 %
-10,91
+17,89 %2.220,412.239,292.198,992.508,231.780,74
4.922,98
16.08.2019
17:51:21
-0,34 %
-16,96
+11,40 %4.939,764.975,954.922,985.401,144.172,25
1.821,45
16.08.2019
17:51:21
-0,61 %
-11,15
+16,92 %1.839,151.854,451.820,472.092,601.510,82
342,18
16.08.2019
17:45:01
+0,69 %
+2,34
-22,91 %339,70342,31336,75480,42309,16
543,10
16.08.2019
17:35:26
+0,73 %
+3,91
-20,62 %539,19543,62535,54732,99483,59
62,80
16.08.2019
17:45:01
+1,37 %
+0,85
-41,92 %61,9062,8560,83128,8451,49
138,37
16.08.2019
17:45:02
+0,01 %
+0,01
+3,80 %138,46139,15137,54148,97129,63
116,40
16.08.2019
17:45:02
-0,03 %
-0,04
-5,57 %116,49117,02115,87123,27114,30