Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.365,58
14.10.2019
17:36:00
-0,65 %
-8,92
+15,42 %1.374,121.375,551.362,051.431,171.171,58
1.704,06
14.10.2019
17:36:00
-0,65 %
-11,13
+20,46 %1.714,721.716,501.699,661.760,711.400,75
1.491,06
14.10.2019
17:36:00
-0,78 %
-11,76
+16,29 %1.501,901.501,901.489,661.568,521.268,07
1.793,28
14.10.2019
17:36:00
-0,65 %
-11,71
+21,50 %1.804,501.806,371.788,651.850,231.461,43
1.569,04
14.10.2019
17:36:00
-0,78 %
-12,38
+17,30 %1.580,451.580,451.567,571.644,691.322,94
1.194,89
14.10.2019
17:36:00
-0,78 %
-9,42
+11,42 %1.203,571.203,571.193,761.280,931.060,61
304,51
11.10.2019
17:53:00
+1,81 %
+5,40
-0,04 %304,51304,51304,51368,29293,99
888,57
14.10.2019
14:14:59
+0,38 %
+3,37
-2,54 %885,38897,95878,661.027,15872,45
755,06
14.10.2019
14:14:59
+0,34 %
+2,53
-5,94 %752,15762,89746,47892,64742,32
254,59
11.10.2019
17:53:00
+2,01 %
+5,02
-3,53 %254,59254,59254,59315,67246,61
1.661,17
14.10.2019
17:36:00
-1,11 %
-18,62
+29,61 %1.682,391.682,901.658,701.755,211.260,67
978,37
14.10.2019
17:36:00
-2,22 %
-22,21
+84,69 %995,17995,71975,431.070,41523,69
43.416,89
14.10.2019
17:36:00
-4,44 %
-2.017,45
+203,63 %44.942,4444.991,4743.150,0752.348,4313.989,01
3.855,84
14.10.2019
17:36:00
-1,07 %
-41,54
+20,19 %3.903,403.906,963.839,354.186,703.182,66
3.045,82
14.10.2019
17:35:16
-1,20 %
-37,00
+16,00 %3.082,823.085,643.033,483.314,872.602,45
2.446,27
14.10.2019
17:36:00
-1,11 %
-27,43
+37,98 %2.477,522.478,272.442,642.556,311.759,42
2.407,44
14.10.2019
17:35:28
-1,24 %
-30,30
+33,17 %2.437,682.438,482.407,442.527,201.796,62
2.921,65
14.10.2019
17:36:00
-1,02 %
-29,97
+32,69 %2.956,182.959,982.916,493.064,232.176,15
2.307,88
14.10.2019
17:35:28
-1,15 %
-26,85
+28,07 %2.335,842.337,732.306,782.433,771.784,70
2.658,41
14.10.2019
17:36:00
-1,11 %
-29,81
+39,48 %2.692,362.693,182.654,462.772,481.891,41
2.616,34
14.10.2019
17:35:28
-1,24 %
-32,94
+34,62 %2.649,212.650,082.616,342.732,971.931,50
1.634,33
14.10.2019
17:35:28
-1,24 %
-20,57
+25,12 %1.654,861.655,401.634,331.756,101.286,95
2.544,85
14.10.2019
17:36:00
-1,10 %
-28,23
+26,11 %2.577,052.577,442.539,962.709,252.005,89
2.068,58
14.10.2019
17:35:28
-1,23 %
-25,79
+21,71 %2.094,272.094,682.067,732.201,011.691,28
2.595,05
14.10.2019
17:37:31
-0,90 %
-23,49
+31,19 %2.614,592.619,012.590,932.711,751.966,69
3.017,09
14.10.2019
17:37:31
-1,50 %
-46,10
+13,95 %3.058,583.068,413.013,643.290,182.646,22
5.432,16
14.10.2019
17:37:31
-1,34 %
-73,99
+1,34 %5.512,895.523,865.426,515.921,695.193,39
2.463,36
14.10.2019
17:37:31
-1,64 %
-41,11
+9,98 %2.496,682.504,722.460,982.708,722.240,19
1.925,55
14.10.2019
17:37:31
-1,27 %
-24,85
+24,08 %1.947,461.952,211.923,732.063,331.556,32
3.087,18
14.10.2019
17:37:31
-1,11 %
-34,73
+10,35 %3.123,363.131,543.084,523.286,752.789,52
1.555,41
14.10.2019
17:37:31
-1,41 %
-22,26
+19,75 %1.572,761.576,601.553,751.667,491.303,90
1.071,70
14.10.2019
17:37:31
-0,82 %
-8,90
+30,18 %1.078,971.083,161.071,201.241,12826,88
1.929,55
14.10.2019
17:37:31
-0,66 %
-12,85
+15,77 %1.941,981.951,901.928,822.255,561.667,43
875,01
14.10.2019
17:37:31
-0,96 %
-8,49
+25,64 %880,75885,21874,471.038,21701,66
2.906,66
14.10.2019
17:37:31
-0,75 %
-21,95
+32,85 %2.924,202.931,502.899,273.041,472.166,42
5.233,34
14.10.2019
17:37:31
-0,59 %
-30,90
+18,15 %5.264,855.285,245.227,745.460,694.212,44
2.373,19
14.10.2019
17:37:31
-0,89 %
-21,25
+28,22 %2.386,992.393,462.369,802.508,231.834,59
5.118,01
14.10.2019
17:37:31
-0,73 %
-37,86
+16,67 %5.155,785.168,795.116,095.401,144.257,48
1.956,66
14.10.2019
17:37:31
-1,03 %
-20,45
+26,62 %1.970,961.974,291.955,932.092,601.538,02
312,73
14.10.2019
17:36:00
+1,11 %
+3,43
-30,32 %310,14313,19310,05451,54300,39
500,43
14.10.2019
17:35:28
+1,24 %
+6,15
-27,75 %496,10500,43496,10697,25480,97
52,16
14.10.2019
17:36:00
+2,21 %
+1,13
-52,80 %51,3052,3151,27111,9048,21
128,50
14.10.2019
17:02:41
+0,11 %
+0,14
-3,71 %128,29128,77127,80148,97127,61
107,38
14.10.2019
17:02:41
+0,07 %
+0,07
-12,95 %107,18107,63106,81123,27106,15