Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.421,56
10.12.2019
17:45:01
-0,59 %
-8,37
+20,07 %1.429,651.432,991.419,811.505,411.171,58
1.774,97
10.12.2019
17:45:01
-0,59 %
-10,45
+25,39 %1.785,071.789,231.772,781.878,561.400,75
1.562,67
10.12.2019
17:45:01
-0,41 %
-6,44
+21,42 %1.568,771.572,461.559,971.648,071.268,07
1.868,22
10.12.2019
17:45:01
-0,59 %
-11,00
+26,50 %1.878,851.883,231.865,921.976,911.461,43
1.644,68
10.12.2019
17:45:01
-0,41 %
-6,77
+22,49 %1.651,101.654,981.641,831.734,261.322,94
1.251,53
10.12.2019
17:45:01
-0,41 %
-5,16
+16,27 %1.256,421.259,381.249,371.320,711.060,61
324,24
09.12.2019
17:53:00
+0,08 %
+0,25
+6,43 %324,24324,24324,24368,29293,99
957,57
10.12.2019
17:45:02
-0,08 %
-0,80
+5,52 %957,88961,27946,901.027,15876,71
817,97
10.12.2019
17:45:02
+0,09 %
+0,75
+2,15 %816,58819,42807,91892,64742,32
271,91
09.12.2019
17:53:00
+0,26 %
+0,71
+3,04 %271,91271,91271,91315,67246,61
1.785,81
10.12.2019
17:45:01
-0,47 %
-8,43
+38,44 %1.794,161.803,231.783,851.882,191.260,67
1.126,22
10.12.2019
17:45:01
-0,94 %
-10,70
+109,86 %1.144,691.146,731.123,741.252,34523,69
56.507,10
10.12.2019
17:45:01
-1,88 %
-1.084,34
+284,88 %58.377,5758.584,7956.255,7470.350,5213.989,01
4.034,10
10.12.2019
17:45:01
+0,09 %
+3,78
+24,29 %4.030,144.040,993.981,544.193,503.190,30
3.206,29
10.12.2019
17:45:01
+0,27 %
+8,64
+20,32 %3.197,653.209,483.162,953.331,462.611,58
2.630,91
10.12.2019
17:45:01
-0,47 %
-12,43
+47,44 %2.643,222.656,572.628,022.771,751.759,42
2.605,11
10.12.2019
17:45:01
-0,30 %
-7,71
+42,74 %2.612,822.626,022.602,732.734,831.796,62
3.146,90
10.12.2019
17:45:01
-0,98 %
-31,10
+42,87 %3.177,863.188,573.143,513.353,622.176,15
2.501,14
10.12.2019
17:45:01
-0,80 %
-20,28
+38,31 %2.522,042.529,922.500,142.656,171.784,70
2.859,27
10.12.2019
17:45:01
-0,47 %
-13,51
+49,06 %2.872,652.887,162.856,133.012,121.891,41
2.831,38
10.12.2019
17:45:01
-0,30 %
-8,38
+44,30 %2.839,762.854,102.828,792.972,141.931,50
1.767,79
10.12.2019
17:45:01
-0,30 %
-5,23
+34,06 %1.773,021.781,981.766,171.856,581.286,95
2.715,61
10.12.2019
17:45:01
-0,41 %
-11,06
+33,64 %2.726,552.735,942.708,452.861,742.005,89
2.221,00
10.12.2019
17:45:01
-0,23 %
-5,12
+29,37 %2.226,122.233,872.214,042.332,981.691,28
2.815,64
10.12.2019
17:45:20
-0,49 %
-13,73
+41,75 %2.832,902.839,832.808,572.937,661.966,69
3.242,57
10.12.2019
17:45:20
+0,50 %
+15,99
+20,02 %3.230,613.246,653.202,153.313,642.646,22
5.806,39
10.12.2019
17:45:20
+0,48 %
+28,02
+6,35 %5.780,185.806,395.737,475.942,845.332,71
2.663,86
10.12.2019
17:45:20
+0,67 %
+17,80
+16,19 %2.648,212.665,592.629,302.720,212.240,19
2.106,50
10.12.2019
17:45:20
-0,45 %
-9,51
+34,61 %2.118,652.118,652.098,792.165,481.556,32
3.358,93
10.12.2019
17:45:20
-0,46 %
-15,53
+19,28 %3.374,233.374,233.348,673.455,242.789,52
1.712,12
10.12.2019
17:45:20
-0,27 %
-4,70
+30,32 %1.718,211.718,381.704,971.750,221.303,90
1.141,92
10.12.2019
17:45:20
+0,76 %
+8,62
+36,52 %1.134,711.143,931.129,991.241,12826,88
2.044,80
10.12.2019
17:45:20
+0,75 %
+15,22
+20,97 %2.029,402.045,842.020,842.255,561.667,43
938,12
10.12.2019
17:45:20
+0,94 %
+8,72
+32,17 %930,15939,13926,601.038,21701,66
3.144,02
10.12.2019
17:45:20
-0,95 %
-30,31
+44,00 %3.178,293.179,393.143,943.331,952.166,42
5.629,91
10.12.2019
17:45:20
-0,97 %
-54,89
+27,59 %5.685,955.686,725.628,415.958,644.321,89
2.582,90
10.12.2019
17:45:20
-0,78 %
-20,32
+39,40 %2.605,332.607,472.580,492.727,251.834,59
5.522,84
10.12.2019
17:45:20
-0,50 %
-27,54
+25,60 %5.551,285.564,415.512,305.753,524.320,92
2.136,14
10.12.2019
17:45:20
-0,31 %
-6,64
+37,22 %2.144,522.150,882.129,672.220,521.538,02
289,45
10.12.2019
17:45:01
+0,47 %
+1,35
-35,09 %287,11289,77286,85451,54275,21
460,43
10.12.2019
17:35:29
+0,29 %
+1,35
-32,90 %457,47460,85456,95697,25439,31
44,48
10.12.2019
17:45:01
+0,95 %
+0,42
-59,25 %43,7644,5743,68111,9040,27
127,83
10.12.2019
17:45:02
+0,04 %
+0,05
-4,14 %127,73128,16127,44143,82126,22
107,39
10.12.2019
17:45:02
+0,21 %
+0,23
-13,07 %107,11107,61106,91123,27105,87