Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.528,65
23.01.2020
17:45:01
-0,69 %
-10,64
+2,22 %1.539,231.542,361.527,261.567,701.255,89
1.920,22
23.01.2020
17:45:01
-0,69 %
-13,37
+2,30 %1.933,511.937,441.918,471.969,271.504,71
1.683,91
23.01.2020
17:45:01
-0,96 %
-16,33
+0,86 %1.700,611.706,341.683,151.733,491.346,95
2.023,38
23.01.2020
17:45:01
-0,69 %
-14,09
+2,32 %2.037,392.041,532.021,542.075,071.570,50
1.774,29
23.01.2020
17:45:01
-0,96 %
-17,20
+0,87 %1.791,881.797,911.773,481.826,521.405,77
1.340,53
23.01.2020
17:45:01
-0,96 %
-13,00
+0,77 %1.353,831.358,391.339,931.380,001.124,22
334,46
23.01.2020
17:53:00
-2,48 %
-8,52
-0,54 %334,46334,46334,46368,29293,99
993,62
23.01.2020
17:45:02
-0,86 %
-8,65
-0,10 %998,59999,91971,061.027,15876,71
845,44
23.01.2020
17:45:02
-1,13 %
-9,67
-1,50 %852,62853,76829,34892,64742,32
279,88
23.01.2020
17:53:00
-2,75 %
-7,90
-1,94 %279,88279,88279,88315,67246,61
1.945,01
23.01.2020
17:45:01
-1,53 %
-30,17
+3,67 %1.972,691.974,101.945,012.027,671.395,81
1.358,46
23.01.2020
17:45:00
-3,06 %
-42,82
+6,37 %1.388,911.397,991.358,461.477,01639,52
81.413,54
23.01.2020
17:45:00
-6,11 %
-5.300,03
+12,37 %85.182,2486.306,3881.413,5496.407,4520.403,87
4.595,36
23.01.2020
17:45:01
-0,14 %
-6,25
+6,08 %4.595,804.636,084.580,384.776,863.380,92
3.638,05
23.01.2020
17:45:01
-0,41 %
-14,84
+4,58 %3.670,533.685,073.636,723.794,922.763,13
2.893,31
23.01.2020
17:45:01
-1,53 %
-44,88
+3,23 %2.934,482.936,582.893,313.016,281.953,29
2.853,70
23.01.2020
17:45:01
-1,79 %
-52,14
+1,78 %2.905,522.907,922.852,912.985,291.970,24
3.332,22
23.01.2020
17:45:01
-1,60 %
-54,20
+1,68 %3.382,153.382,333.330,783.514,522.358,42
2.638,05
23.01.2020
17:45:01
-1,87 %
-50,19
+0,25 %2.684,622.688,392.636,952.792,321.909,45
3.150,16
23.01.2020
17:45:01
-1,53 %
-48,86
+3,24 %3.194,993.197,273.150,163.284,042.100,85
3.107,20
23.01.2020
17:45:01
-1,79 %
-56,77
+1,79 %3.163,623.166,233.106,333.250,472.119,19
1.917,83
23.01.2020
17:45:01
-1,79 %
-35,05
+2,01 %1.952,661.954,271.917,302.006,271.407,52
2.985,29
23.01.2020
17:45:01
-1,22 %
-37,01
+4,10 %3.018,493.023,212.985,293.104,232.203,37
2.431,98
23.01.2020
17:45:01
-1,49 %
-36,84
+2,63 %2.468,292.472,682.431,462.537,921.835,70
3.068,17
23.01.2020
17:45:20
-1,10 %
-34,01
+4,08 %3.101,473.103,063.058,903.177,592.172,51
3.698,63
23.01.2020
17:45:20
-0,02 %
-0,77
+7,11 %3.698,553.720,543.678,953.818,372.814,21
6.438,29
23.01.2020
17:45:20
-0,35 %
-22,53
+5,65 %6.454,976.485,476.422,696.622,365.377,33
3.026,61
23.01.2020
17:45:20
-0,29 %
-8,84
+5,60 %3.036,683.056,313.020,583.138,622.385,05
2.412,96
23.01.2020
17:45:20
-0,38 %
-9,11
+5,81 %2.421,512.424,102.393,082.520,291.663,91
3.740,27
23.01.2020
17:45:20
-0,70 %
-26,48
+4,36 %3.763,513.763,513.718,613.891,982.839,46
1.953,51
23.01.2020
17:45:20
-0,65 %
-12,70
+4,31 %1.967,001.970,111.944,832.047,501.394,28
1.383,21
23.01.2020
17:45:20
+0,17 %
+2,28
+13,40 %1.380,621.389,321.360,541.424,31928,86
2.407,79
23.01.2020
17:45:20
-0,16 %
-3,94
+11,86 %2.410,872.422,142.375,712.469,881.766,14
1.131,89
23.01.2020
17:45:20
-0,11 %
-1,20
+11,80 %1.133,551.141,121.117,621.169,82784,59
3.336,06
23.01.2020
17:45:20
-1,25 %
-42,26
+2,15 %3.377,543.377,543.324,293.500,902.343,43
5.807,15
23.01.2020
17:45:20
-1,57 %
-92,92
+0,76 %5.898,655.898,655.794,826.068,384.468,22
2.729,91
23.01.2020
17:45:20
-1,52 %
-42,09
+0,71 %2.773,122.773,122.726,062.874,971.960,00
5.850,31
23.01.2020
17:45:20
-1,42 %
-84,32
+2,63 %5.929,195.929,195.841,106.033,284.571,97
2.318,59
23.01.2020
17:45:20
-1,36 %
-32,07
+2,61 %2.351,612.354,122.316,692.409,931.678,02
262,08
23.01.2020
17:45:01
+1,53 %
+3,95
-3,31 %259,27262,08258,43405,08251,49
418,49
23.01.2020
17:35:28
+1,80 %
+7,38
-1,92 %412,47418,60411,07632,07400,25
36,37
23.01.2020
17:45:01
+3,06 %
+1,08
-6,67 %35,6036,3735,3789,5933,50
132,43
23.01.2020
17:45:02
+0,29 %
+0,38
+2,75 %132,04132,45131,13143,12126,22
110,82
23.01.2020
17:45:02
+0,02 %
+0,02
+1,30 %110,85111,22110,30121,34105,87

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung