Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.150,39
14.07.2020
17:45:02
-1,66 %
-19,45
-23,08 %1.169,431.170,601.142,301.567,70842,11
1.465,80
14.07.2020
17:45:02
-1,66 %
-24,78
-21,91 %1.490,071.491,551.455,501.969,271.057,82
1.326,44
14.07.2020
17:45:02
-1,41 %
-18,94
-20,55 %1.344,301.344,301.313,571.733,49911,22
1.548,88
14.07.2020
17:45:02
-1,66 %
-26,18
-21,68 %1.574,511.576,081.537,982.075,071.114,65
1.401,54
14.07.2020
17:45:02
-1,41 %
-20,01
-20,32 %1.420,411.420,411.387,941.826,52960,12
1.041,02
14.07.2020
17:45:02
-1,41 %
-14,86
-21,74 %1.055,031.055,031.030,921.380,00725,40
347,54
14.07.2020
17:53:00
0,00 %
0,00
+3,35 %347,54347,54347,54367,15249,07
923,21
15.07.2020
06:58:44
+0,28 %
+2,56
-7,43 %921,06925,43918,331.063,64709,70
810,45
15.07.2020
06:58:44
+0,26 %
+2,10
-5,83 %808,74812,41806,42884,39597,77
300,10
14.07.2020
17:53:00
0,00 %
0,00
+5,15 %300,10300,10300,10300,50203,02
1.360,66
14.07.2020
17:46:01
-1,87 %
-25,86
-27,47 %1.389,631.389,631.344,682.027,67974,36
564,35
14.07.2020
17:46:00
-3,73 %
-21,86
-55,81 %573,49574,45550,841.477,01299,93
1.964,60
14.07.2020
17:46:00
-7,46 %
-158,38
-97,29 %2.030,832.037,771.866,7296.407,45237,50
4.174,81
14.07.2020
17:46:01
-1,14 %
-48,17
-3,63 %4.232,484.232,484.104,534.776,863.004,76
3.410,59
14.07.2020
17:46:01
-0,88 %
-30,42
-1,96 %3.431,143.438,273.346,553.794,922.322,29
2.062,64
14.07.2020
17:46:01
-1,86 %
-39,20
-26,41 %2.106,562.106,562.038,413.016,281.449,42
2.099,33
14.07.2020
17:46:01
-1,61 %
-34,36
-25,13 %2.132,822.133,452.069,502.985,291.403,23
2.190,80
14.07.2020
17:46:01
-1,91 %
-42,70
-33,15 %2.238,522.238,522.163,423.514,521.498,38
1.789,76
14.07.2020
17:46:01
-1,66 %
-30,16
-31,99 %1.817,531.817,531.762,892.792,321.163,85
2.253,38
14.07.2020
17:46:01
-1,86 %
-42,82
-26,15 %2.301,362.301,362.226,913.284,041.578,09
2.293,58
14.07.2020
17:46:01
-1,61 %
-37,54
-24,87 %2.330,162.330,852.260,993.250,471.527,88
1.384,47
14.07.2020
17:46:01
-1,61 %
-22,65
-26,36 %1.406,551.406,961.364,792.006,27943,04
2.176,53
14.07.2020
17:46:01
-1,70 %
-37,59
-24,10 %2.219,102.219,102.150,043.104,231.520,91
1.829,71
14.07.2020
17:46:01
-1,44 %
-26,78
-22,78 %1.855,331.856,171.803,342.537,921.215,63
2.077,14
14.07.2020
17:51:21
0,00 %
0,00
-29,56 %2.077,142.114,172.053,293.177,591.457,74
3.148,90
14.07.2020
17:51:21
0,00 %
0,00
-8,81 %3.148,903.189,963.093,083.818,372.210,63
6.490,62
14.07.2020
17:51:21
0,00 %
0,00
+6,51 %6.490,626.508,086.354,716.862,664.950,10
2.658,99
14.07.2020
17:51:21
0,00 %
0,00
-7,23 %2.658,992.680,522.606,733.138,621.787,05
1.672,05
14.07.2020
17:51:21
0,00 %
0,00
-26,68 %1.672,051.702,311.652,662.520,291.198,89
3.069,03
14.07.2020
17:51:21
0,00 %
0,00
-14,37 %3.069,033.093,943.024,043.891,982.390,57
1.396,88
14.07.2020
17:51:21
0,00 %
0,00
-25,41 %1.396,881.415,211.376,982.047,50958,85
1.128,96
14.07.2020
17:51:21
0,00 %
0,00
-7,44 %1.128,961.159,741.123,151.524,31714,65
2.327,06
14.07.2020
17:51:21
0,00 %
0,00
+8,11 %2.327,062.364,212.310,742.659,451.600,27
953,32
14.07.2020
17:51:21
0,00 %
0,00
-5,84 %953,32974,53946,301.224,01577,72
2.180,26
14.07.2020
17:51:21
0,00 %
0,00
-33,24 %2.180,262.218,992.153,013.500,901.480,65
4.494,02
14.07.2020
17:51:21
0,00 %
0,00
-22,03 %4.494,024.524,944.429,976.068,383.315,50
1.841,05
14.07.2020
17:51:21
0,00 %
0,00
-32,08 %1.841,051.864,621.813,632.874,971.196,94
4.689,88
14.07.2020
17:51:21
0,00 %
0,00
-17,73 %4.689,884.728,374.624,556.033,283.575,59
1.619,77
14.07.2020
17:51:21
0,00 %
0,00
-28,34 %1.619,771.640,601.596,242.409,931.088,25
307,65
14.07.2020
17:46:01
+1,87 %
+5,64
+13,51 %305,29311,13305,04474,19251,49
477,28
14.07.2020
17:35:30
+1,61 %
+7,56
+11,86 %475,85483,85475,62772,04400,25
42,60
14.07.2020
17:38:01
+3,73 %
+1,53
+9,31 %41,9643,5541,89109,8833,50
112,48
14.07.2020
17:45:03
-0,17 %
-0,19
-12,73 %112,59113,13111,85142,31102,88
97,13
14.07.2020
17:45:03
+0,09 %
+0,09
-11,22 %96,8797,4796,22120,4884,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung