Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.385,40
17.06.2019
14:49:54
-0,10 %
-1,38
+16,45 %1.386,731.389,981.382,861.397,771.148,47
1.686,26
17.06.2019
14:49:54
+0,01 %
+0,10
+18,42 %1.686,111.690,071.683,171.689,591.333,61
1.504,61
17.06.2019
14:49:54
+0,13 %
+1,92
+16,28 %1.502,141.505,551.497,811.518,271.224,40
1.764,85
17.06.2019
14:49:54
+0,03 %
+0,56
+18,76 %1.764,241.768,371.761,621.766,861.382,84
1.574,65
17.06.2019
14:49:54
+0,15 %
+2,42
+16,62 %1.571,651.575,631.567,531.586,801.269,60
1.236,16
17.06.2019
14:49:54
+0,02 %
+0,28
+14,34 %1.235,431.237,021.230,571.256,041.054,41
316,91
14.06.2019
17:53:01
-0,53 %
-1,70
+4,03 %316,91316,91316,91401,04299,53
902,84
17.06.2019
12:56:00
-0,29 %
-2,60
-0,31 %907,54909,05901,441.089,79839,12
780,11
17.06.2019
12:52:01
-0,36 %
-2,82
-2,14 %784,04785,28778,50970,64750,09
269,50
14.06.2019
17:53:01
-0,95 %
-2,59
+2,12 %269,50269,50269,50352,95258,74
1.665,40
17.06.2019
14:49:54
-0,01 %
-0,15
+28,51 %1.667,781.672,031.657,381.679,511.228,83
930,45
17.06.2019
14:49:54
+0,09 %
+0,87
+71,59 %930,09937,86922,08937,87487,90
41.387,61
17.06.2019
14:49:54
+0,19 %
+76,61
+176,08 %41.355,7342.045,9440.643,9042.041,9512.998,63
3.995,28
17.06.2019
14:49:00
-1,13 %
-45,76
+24,62 %4.046,454.070,753.987,554.045,513.076,38
3.218,25
17.06.2019
14:49:00
-1,01 %
-32,95
+22,34 %3.261,273.270,723.204,163.254,872.512,02
2.369,58
17.06.2019
14:49:54
+0,05 %
+1,14
+32,11 %2.371,612.379,012.358,172.379,061.679,20
2.377,98
17.06.2019
14:49:54
+0,17 %
+3,99
+29,69 %2.374,832.382,782.361,062.398,221.732,42
2.859,07
17.06.2019
14:49:54
+0,13 %
+3,78
+28,36 %2.859,112.875,802.844,702.923,642.005,20
2.303,01
17.06.2019
14:49:54
+0,25 %
+5,80
+26,01 %2.298,782.311,952.285,612.341,931.660,68
2.556,75
17.06.2019
14:49:54
+0,06 %
+1,49
+32,58 %2.558,682.566,932.544,442.566,721.789,18
2.565,95
17.06.2019
14:49:54
+0,18 %
+4,57
+30,15 %2.562,292.571,122.547,682.587,531.845,98
1.670,83
17.06.2019
14:49:54
+0,11 %
+1,86
+26,19 %1.669,571.674,201.658,941.696,981.268,45
2.542,31
17.06.2019
14:49:54
-0,00 %
-0,05
+24,60 %2.545,762.554,912.531,212.549,761.989,21
2.107,29
17.06.2019
14:49:54
+0,12 %
+2,49
+22,32 %2.105,662.112,372.092,442.126,591.686,83
2.600,86
17.06.2019
14:49:51
+0,20 %
+5,19
+30,04 %2.596,942.614,512.586,402.612,951.910,60
3.176,42
17.06.2019
14:49:50
-0,94 %
-30,15
+19,28 %3.208,143.208,143.165,593.209,302.567,85
5.827,40
17.06.2019
14:49:50
-0,92 %
-54,23
+8,25 %5.847,935.866,815.799,295.895,905.036,27
2.644,43
17.06.2019
14:49:50
-0,83 %
-22,16
+17,09 %2.663,872.663,872.629,032.671,432.167,20
1.949,25
17.06.2019
14:49:50
+0,08 %
+1,51
+23,91 %1.948,691.953,311.935,181.950,801.556,32
3.184,41
17.06.2019
14:49:50
+0,10 %
+3,07
+12,45 %3.165,933.189,693.158,023.196,472.763,34
1.605,51
17.06.2019
14:49:50
+0,19 %
+3,02
+21,64 %1.600,861.608,091.590,221.607,241.303,90
1.188,91
17.06.2019
14:49:51
+3,02 %
+34,88
+39,02 %1.154,591.192,331.154,591.160,27826,88
2.181,15
17.06.2019
14:49:51
+3,04 %
+64,38
+26,17 %2.117,442.185,352.117,442.130,801.667,43
989,79
17.06.2019
14:49:51
+3,14 %
+30,10
+36,47 %958,71992,17958,71966,29701,66
2.850,01
17.06.2019
14:49:50
+0,38 %
+10,65
+28,80 %2.840,752.866,932.833,902.914,272.000,65
5.228,57
17.06.2019
14:49:50
+0,39 %
+20,49
+16,89 %5.208,375.254,555.193,295.405,583.765,91
2.372,69
17.06.2019
14:49:50
+0,49 %
+11,47
+26,44 %2.358,812.382,342.353,832.412,261.712,56
5.226,65
17.06.2019
14:49:51
+0,22 %
+11,39
+18,02 %5.212,135.249,025.190,815.309,004.011,63
1.999,59
17.06.2019
14:49:51
+0,31 %
+6,18
+27,66 %1.991,372.006,351.983,482.016,301.509,97
329,27
17.06.2019
14:49:54
-0,06 %
-0,20
-25,77 %329,34330,76327,96490,41327,98
516,31
17.06.2019
14:49:54
-0,18 %
-0,92
-24,40 %517,63519,98515,27749,47511,95
58,54
17.06.2019
14:49:54
-0,12 %
-0,07
-45,79 %58,5759,0758,08135,3958,08
136,22
17.06.2019
14:49:43
+0,12 %
+0,17
+2,06 %136,04137,09134,65148,97129,63
115,91
17.06.2019
14:49:43
+0,19 %
+0,22
-6,15 %115,60116,58114,46130,92114,30