Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.359,19
24.04.2019
17:45:00
-0,61 %
-8,38
+14,13 %1.367,471.368,211.355,071.369,151.148,47
1.629,24
24.04.2019
17:45:01
-0,61 %
-10,04
+14,43 %1.639,171.640,051.624,301.641,191.333,61
1.449,05
24.04.2019
17:45:01
-0,65 %
-9,52
+12,13 %1.458,521.459,401.443,181.466,571.224,40
1.700,91
24.04.2019
17:45:01
-0,61 %
-10,48
+14,50 %1.711,271.712,201.695,751.713,381.382,84
1.512,71
24.04.2019
17:45:01
-0,65 %
-9,94
+12,20 %1.522,591.523,521.506,591.531,001.269,60
1.208,87
24.04.2019
17:45:00
-0,65 %
-7,94
+11,84 %1.216,761.217,501.203,971.223,491.054,41
354,18
24.04.2019
17:53:00
-0,44 %
-1,55
+16,26 %354,18354,18354,18466,74299,53
980,72
24.04.2019
17:45:01
-0,27 %
-2,65
+7,98 %985,47987,58977,191.155,41839,12
846,32
24.04.2019
17:45:01
-0,31 %
-2,63
+5,79 %850,65852,47844,141.045,18750,09
300,59
24.04.2019
17:53:00
-0,47 %
-1,43
+13,90 %300,59300,59300,59416,96258,74
1.570,02
24.04.2019
17:45:00
-0,92 %
-14,58
+21,14 %1.584,461.586,991.565,131.592,401.228,83
805,62
24.04.2019
17:45:00
-1,84 %
-15,12
+48,71 %816,37816,37800,56828,67487,90
31.880,66
24.04.2019
17:45:00
-3,68 %
-1.219,38
+113,05 %32.747,3432.747,3431.472,5333.717,5212.998,63
3.801,20
24.04.2019
17:45:00
-0,44 %
-16,96
+17,22 %3.817,823.836,313.783,113.867,773.076,38
3.052,10
24.04.2019
17:45:01
-0,48 %
-14,85
+14,84 %3.078,513.081,813.034,883.119,482.512,02
2.197,07
24.04.2019
17:45:00
-0,92 %
-20,41
+22,55 %2.217,292.220,832.190,242.228,391.679,20
2.197,80
24.04.2019
17:45:00
-0,96 %
-21,31
+20,06 %2.219,232.222,662.188,972.239,081.732,42
2.607,82
24.04.2019
17:45:00
-1,12 %
-29,44
+17,23 %2.637,032.643,772.596,422.653,261.940,25
2.093,90
24.04.2019
17:45:00
-1,16 %
-24,49
+14,86 %2.118,732.123,812.082,792.140,471.660,68
2.363,05
24.04.2019
17:45:00
-0,92 %
-21,95
+22,61 %2.384,792.388,602.355,702.396,731.789,18
2.363,96
24.04.2019
17:45:00
-0,96 %
-22,92
+20,12 %2.387,012.390,692.354,462.408,351.845,98
1.570,09
24.04.2019
17:45:00
-0,96 %
-15,22
+18,71 %1.585,401.587,841.563,781.599,581.268,45
2.420,83
24.04.2019
17:45:00
-0,86 %
-20,92
+18,65 %2.441,542.445,952.412,932.450,751.989,21
2.000,17
24.04.2019
17:45:00
-0,90 %
-18,10
+16,24 %2.018,472.021,921.991,782.034,211.686,83
2.442,81
24.04.2019
17:51:11
-1,01 %
-24,96
+22,09 %2.465,832.467,002.430,892.474,891.910,60
3.133,40
24.04.2019
17:51:11
-0,78 %
-24,65
+16,56 %3.155,563.155,563.115,283.179,362.567,85
5.732,32
24.04.2019
17:51:11
-0,11 %
-6,38
+5,50 %5.737,175.738,535.694,785.849,855.008,41
2.600,52
24.04.2019
17:51:11
-0,82 %
-21,51
+14,19 %2.620,002.620,002.585,112.651,112.167,20
1.816,27
24.04.2019
17:51:11
-0,62 %
-11,34
+15,54 %1.826,181.826,181.808,851.841,661.556,32
2.958,83
24.04.2019
17:51:11
+0,05 %
+1,48
+4,59 %2.956,652.961,592.945,993.122,462.763,34
1.491,34
24.04.2019
17:51:11
-0,66 %
-9,91
+13,20 %1.500,091.500,091.484,251.590,981.303,90
1.027,85
24.04.2019
17:51:11
-0,61 %
-6,32
+23,82 %1.033,361.035,911.024,551.103,79826,88
1.880,38
24.04.2019
17:51:11
+0,06 %
+1,12
+12,08 %1.879,671.890,671.873,662.041,311.667,43
853,05
24.04.2019
17:51:11
-0,65 %
-5,59
+21,31 %857,98860,55849,80963,67701,66
2.588,07
24.04.2019
17:51:11
-1,14 %
-29,94
+17,40 %2.615,962.618,412.573,992.625,951.952,94
4.734,67
24.04.2019
17:51:11
-0,48 %
-22,70
+6,27 %4.761,114.761,834.706,464.861,263.746,95
2.147,93
24.04.2019
17:51:11
-1,18 %
-25,73
+15,02 %2.171,982.174,012.134,422.189,641.712,56
4.895,24
24.04.2019
17:51:11
-0,34 %
-16,88
+10,78 %4.911,984.914,464.870,104.941,044.011,63
1.872,25
24.04.2019
17:51:11
-1,05 %
-19,89
+19,59 %1.890,681.891,581.861,991.905,441.509,97
358,70
24.04.2019
17:45:00
+0,92 %
+3,27
-19,19 %356,37359,79356,37490,83353,61
564,15
24.04.2019
17:35:31
+0,96 %
+5,37
-17,54 %560,51566,37560,07749,47553,60
69,96
24.04.2019
17:45:00
+1,85 %
+1,27
-35,29 %69,0670,3869,06136,1267,98
141,13
24.04.2019
17:45:01
-0,55 %
-0,78
+5,87 %141,89142,86140,73168,35129,63
118,05
20.09.2018
17:32:10
+1,48 %
+1,72
-118,05120,39120,39152,08112,40