Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
639,83
08.04.2020
17:45:02
0,00 %
0,00
-12,11 %640,02644,93639,83746,640,00
639,84
08.04.2020
17:45:02
0,00 %
0,00
-12,11 %633,14639,84632,37746,67621,44
492,36
08.04.2020
17:45:02
-0,17 %
-0,83
-14,78 %486,92492,36486,92584,87484,51
1.145,54
08.04.2020
17:45:01
+1,43 %
+16,12
-22,34 %1.129,421.154,561.116,721.600,80996,11
1.145,45
08.04.2020
17:45:01
+1,42 %
+16,01
-22,34 %1.129,421.154,561.116,721.600,80996,11
917,80
08.04.2020
17:45:01
+1,25 %
+11,31
-24,70 %904,40927,08894,981.344,69784,48
776,62
08.04.2020
17:45:01
-3,15 %
-25,27
-43,89 %802,14807,02772,511.454,22726,28
1.147,11
08.04.2020
17:45:01
-1,27 %
-14,81
-34,07 %1.161,461.171,191.140,611.855,551.001,68
0,80
08.04.2020
09:00:06
0,00 %
0,00
-0,800,800,8064,370,00
1.221,90
08.04.2020
17:45:01
-5,46 %
-70,53
-30,32 %1.292,311.310,661.211,761.839,361.105,57
1.319,16
08.04.2020
17:45:01
-5,62 %
-78,52
-32,44 %1.397,381.413,471.309,752.067,421.176,58
1.831,21
08.04.2020
17:45:01
-0,12 %
-2,25
-9,39 %1.833,941.847,231.795,662.147,281.575,65
370,36
08.04.2020
17:45:00
+2,03 %
+7,37
-21,52 %363,12371,45362,62493,80303,23
357,43
08.04.2020
17:45:00
-2,55 %
-9,35
-59,40 %357,55372,63353,33958,27275,40
25,43
08.04.2020
17:45:00
-5,11 %
-1,37
-88,17 %25,4527,6524,83267,8815,77
1.023,74
08.04.2020
17:45:00
+0,49 %
+4,99
-27,98 %1.018,701.026,001.018,461.459,45894,24
819,27
08.04.2020
17:45:00
+0,32 %
+2,60
-30,17 %816,07821,28814,651.211,16709,00
1.776,51
08.04.2020
17:45:01
-1,27 %
-22,92
-34,04 %1.798,721.813,791.766,432.790,531.550,53
1.915,77
08.04.2020
17:45:01
-1,44 %
-28,02
-36,04 %1.942,071.957,381.904,263.135,451.669,83
1.334,47
08.04.2020
17:45:00
+0,16 %
+2,11
-29,90 %1.332,291.348,151.313,962.065,351.061,91
1.185,43
08.04.2020
17:45:02
+0,23 %
+2,73
-20,67 %1.182,701.193,841.172,771.551,741.074,26
287,32
08.04.2020
17:45:01
-3,70 %
-11,04
-39,01 %298,32300,62285,95515,14267,14
475,22
08.04.2020
17:45:01
-3,70 %
-18,25
-38,82 %493,41497,21472,95823,01441,83
357,85
08.04.2020
17:45:01
-3,86 %
-14,38
-40,68 %372,13374,04356,75641,34330,54
550,58
08.04.2020
17:45:01
-3,70 %
-21,15
-38,73 %571,66576,06547,95948,99511,90
414,69
08.04.2020
17:45:01
-3,86 %
-16,67
-40,59 %431,24433,45413,42739,67383,04
216,34
08.04.2020
17:45:01
-3,86 %
-8,69
-40,86 %224,98226,13215,68403,67199,83
446,20
08.04.2020
17:45:00
+4,40 %
+18,79
-13,64 %427,41448,69427,30546,60385,93
1.965,34
08.04.2020
17:45:01
-1,27 %
-25,36
-34,02 %1.989,922.006,591.954,203.066,641.714,90
2.135,32
08.04.2020
17:45:01
-1,44 %
-31,23
-36,02 %2.164,632.181,702.122,493.471,551.860,71
1.246,32
08.04.2020
17:45:01
-1,44 %
-18,23
-36,07 %1.263,431.273,401.238,842.100,551.086,85
770,81
08.04.2020
17:45:00
-1,07 %
-8,37
-31,82 %779,18783,89767,011.169,62677,64
617,54
08.04.2020
17:45:00
-1,24 %
-7,77
-33,89 %625,31628,50614,16976,35542,19
401,81
08.04.2020
17:45:02
-0,30 %
-1,21
-28,01 %403,14409,61400,05606,13355,50
996,25
08.04.2020
17:45:02
-0,57 %
-5,71
-18,46 %1.002,011.002,07986,371.256,52839,93
991,73
08.04.2020
17:50:00
-0,64 %
-6,35
-16,53 %997,45997,45982,641.221,25833,85
795,31
08.04.2020
17:45:02
-0,74 %
-5,93
-20,94 %799,46799,96786,611.028,93660,84
938,60
08.04.2020
17:50:00
-0,33 %
-3,08
-28,91 %943,06943,06906,071.403,03825,82
942,15
08.04.2020
17:45:01
+0,30 %
+2,82
-33,31 %941,51944,28906,671.489,98806,16
1.023,51
08.04.2020
17:45:01
+0,13 %
+1,33
-35,34 %1.021,851.026,99984,391.685,51874,37
3.223,06
08.04.2020
17:45:01
+0,24 %
+7,62
-31,21 %3.209,353.306,153.188,364.827,302.826,82
7.504,26
08.04.2020
17:50:00
+0,39 %
+29,42
-25,25 %7.476,087.673,047.412,9310.114,406.561,78
3.501,37
08.04.2020
17:45:01
+0,07 %
+2,33
-33,30 %3.484,143.593,823.467,565.436,893.043,66
813,90
08.04.2020
17:45:02
-0,83 %
-6,85
-32,94 %820,96822,39807,281.256,07683,47
782,92
08.04.2020
17:45:01
-2,29 %
-18,37
-30,61 %801,93809,44778,741.251,73632,52
1.304,18
08.04.2020
17:45:02
-2,26 %
-30,10
-25,98 %1.334,221.348,001.296,431.962,661.021,38
850,53
08.04.2020
17:45:02
-2,46 %
-21,44
-32,72 %870,62878,98846,981.416,90705,42
9.796,00
08.04.2020
17:45:00
-0,28 %
-27,03
-20,87 %9.821,209.829,229.717,2712.691,488.451,65
16.692,13
08.04.2020
17:45:00
-0,24 %
-40,52
-20,04 %16.739,3316.746,3116.555,5721.380,8214.450,25
11.758,72
08.04.2020
17:45:00
-0,44 %
-52,56
-23,27 %11.781,8311.791,4511.650,6315.553,759.988,10

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung