Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
704,17
24.04.2019
17:45:02
-0,13 %
-0,93
+13,34 %705,10705,10703,65707,61559,03
704,18
24.04.2019
17:45:01
-0,13 %
-0,93
+13,34 %702,90704,18700,62705,11547,04
558,77
24.04.2019
17:45:01
-0,18 %
-0,98
+11,04 %558,07558,77556,92562,88456,37
1.559,58
24.04.2019
17:45:01
-0,29 %
-4,54
-2,30 %1.564,121.566,311.554,721.863,651.479,76
1.559,50
24.04.2019
17:45:01
-0,29 %
-4,58
-2,30 %1.564,161.566,351.554,761.863,691.479,80
1.288,53
24.04.2019
17:45:01
-0,33 %
-4,31
-4,28 %1.292,911.294,771.284,811.677,461.242,89
1.430,72
24.04.2019
17:45:01
-0,73 %
-10,50
+12,09 %1.441,041.441,711.426,891.482,741.260,55
1.830,03
24.04.2019
17:45:01
-0,31 %
-5,74
+8,03 %1.835,551.838,361.822,781.855,551.609,75
3,94
24.04.2019
09:00:35
0,00 %
0,00
-394,05 %3,943,943,9454,300,00
1.815,67
24.04.2019
17:45:01
-0,16 %
-2,84
+7,02 %1.818,281.822,551.811,151.889,021.639,05
2.021,36
24.04.2019
17:45:01
-0,20 %
-3,97
+4,85 %2.025,122.030,092.013,022.284,771.854,60
1.840,31
24.04.2019
17:45:01
+0,77 %
+14,03
+2,11 %1.826,371.840,691.819,442.041,921.766,49
465,41
24.04.2019
17:45:00
-0,33 %
-1,53
+1,19 %466,88468,36463,00516,27439,54
932,05
24.04.2019
17:45:00
-0,63 %
-5,87
+16,43 %936,48940,56924,64958,27722,16
253,41
24.04.2019
17:45:00
-1,25 %
-3,21
+33,15 %255,83258,07249,36277,12162,94
1.383,55
24.04.2019
17:45:00
-0,19 %
-2,58
+8,46 %1.386,171.389,491.381,011.537,811.260,03
1.141,77
24.04.2019
17:45:00
-0,23 %
-2,58
+6,26 %1.144,361.147,391.137,971.375,991.058,41
2.752,15
24.04.2019
17:45:01
-0,31 %
-8,63
+8,18 %2.760,452.764,682.741,252.790,532.400,29
3.060,50
24.04.2019
17:45:01
-0,35 %
-10,82
+5,98 %3.071,023.077,693.045,023.274,552.735,08
2.033,30
24.04.2019
17:45:00
+0,52 %
+10,53
+5,71 %2.022,892.037,562.014,172.043,391.661,57
1.354,99
24.04.2019
17:45:01
+0,06 %
+0,76
+8,27 %1.353,811.356,821.348,621.361,161.161,41
512,47
24.04.2019
17:45:01
-0,39 %
-2,01
+1,74 %514,39515,14511,35560,31493,51
814,26
24.04.2019
17:45:01
-0,39 %
-3,20
+2,12 %817,32818,52812,50860,17781,21
632,30
24.04.2019
17:45:00
-0,43 %
-2,73
+0,05 %634,98636,11630,28724,79614,53
931,21
24.04.2019
17:45:01
-0,39 %
-3,65
+2,33 %934,70936,07929,19981,71891,61
723,26
24.04.2019
17:45:00
-0,43 %
-3,13
+0,26 %726,33727,63720,95815,83701,51
397,91
24.04.2019
17:45:00
-0,43 %
-1,72
-0,32 %399,59400,31396,64474,33388,17
436,12
24.04.2019
17:45:00
-0,24 %
-1,04
+6,77 %437,16437,71434,89505,25381,07
3.024,46
24.04.2019
17:45:01
-0,31 %
-9,49
+8,26 %3.033,583.038,233.012,483.066,642.628,95
3.388,56
24.04.2019
17:45:01
-0,35 %
-11,98
+6,06 %3.400,213.407,603.371,433.604,383.025,80
2.050,34
24.04.2019
17:45:01
-0,35 %
-7,25
+5,83 %2.057,392.061,862.039,972.248,541.830,44
1.157,11
24.04.2019
17:45:00
-0,28 %
-3,25
+8,01 %1.160,361.161,981.153,011.175,461.033,10
955,96
24.04.2019
17:45:00
-0,32 %
-3,06
+5,85 %959,02961,00951,541.053,53866,23
506,92
24.04.2019
17:45:00
+0,11 %
+0,56
+11,90 %506,34509,74505,36518,73447,24
1.101,52
24.04.2019
17:45:01
-0,67 %
-7,41
+3,85 %1.109,091.111,471.097,371.111,471.033,55
1.067,22
24.04.2019
17:45:51
-0,71 %
-7,60
+3,78 %1.074,821.077,081.063,311.077,08996,65
906,80
24.04.2019
17:45:02
-0,71 %
-6,46
+1,75 %913,29915,94902,10964,47861,68
1.368,30
24.04.2019
17:45:51
-1,04 %
-14,40
+10,74 %1.383,611.384,991.365,011.438,131.221,96
1.446,38
24.04.2019
17:45:01
-1,03 %
-15,08
+10,73 %1.461,291.463,591.443,241.536,571.288,17
1.620,31
24.04.2019
17:45:01
-1,07 %
-17,55
+8,49 %1.637,841.641,201.615,621.876,651.469,26
4.818,57
24.04.2019
17:45:01
+0,35 %
+16,70
+8,35 %4.799,104.827,304.778,624.827,303.921,07
10.052,76
24.04.2019
17:45:51
+0,57 %
+56,96
+8,35 %9.981,7510.057,869.953,1410.057,868.284,13
5.398,00
24.04.2019
17:45:01
+0,31 %
+16,54
+6,15 %5.378,975.409,715.354,965.674,234.543,33
1.245,02
24.04.2019
17:45:00
-0,54 %
-6,74
+9,49 %1.251,331.252,701.240,991.268,461.121,47
1.232,45
24.04.2019
17:45:01
-0,16 %
-1,96
+3,79 %1.234,021.237,301.224,981.271,481.069,73
1.941,58
24.04.2019
17:45:01
-0,01 %
-0,12
+3,51 %1.940,511.947,031.928,872.002,080,00
1.380,65
24.04.2019
17:45:01
-0,20 %
-2,74
+1,69 %1.383,121.386,971.370,211.508,161.216,60
10.438,72
24.04.2019
17:45:00
+0,17 %
+17,63
+11,67 %10.423,2710.464,6910.413,6111.383,058.463,42
17.500,34
24.04.2019
17:45:00
+0,09 %
+16,35
+14,11 %17.491,3317.537,9717.470,3518.664,3713.979,96
12.921,23
24.04.2019
17:45:00
+0,13 %
+16,78
+9,43 %12.907,9512.969,6412.894,2915.316,3810.693,47