Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
692,10
10.07.2020
17:45:02
-1,48 %
-10,37
-4,93 %702,47702,47692,10746,640,00
692,11
10.07.2020
17:45:02
-1,48 %
-10,38
-4,93 %701,79702,34689,25746,67603,08
554,88
10.07.2020
17:45:02
-1,26 %
-7,08
-3,96 %559,99559,99551,72584,87460,81
1.184,99
10.07.2020
17:45:02
+0,34 %
+3,97
-19,67 %1.181,021.186,801.181,021.594,73996,11
1.184,96
10.07.2020
17:45:02
+0,33 %
+3,94
-19,67 %1.181,021.186,801.181,021.594,73996,11
989,21
10.07.2020
17:45:02
+0,56 %
+5,48
-18,84 %981,21990,27980,531.319,05784,48
884,37
10.07.2020
17:45:02
+0,29 %
+2,54
-36,10 %881,53884,57866,041.405,72726,28
1.314,14
10.07.2020
17:45:01
-0,03 %
-0,34
-24,47 %1.314,201.314,431.296,081.786,861.001,68
8,03
10.07.2020
09:00:30
0,00 %
0,00
-8,038,038,0364,370,00
1.319,30
10.07.2020
17:45:01
+0,51 %
+6,75
-24,77 %1.312,481.319,681.293,971.779,701.105,57
1.483,95
10.07.2020
17:45:01
+0,74 %
+10,83
-24,00 %1.472,841.484,171.449,821.980,951.176,58
2.101,81
10.07.2020
17:45:02
-1,38 %
-29,32
+4,00 %2.130,382.132,132.072,482.182,041.575,65
440,43
10.07.2020
17:45:01
-0,43 %
-1,89
-6,67 %442,12442,12437,08488,10303,23
462,71
10.07.2020
17:45:00
-0,05 %
-0,24
-47,45 %451,91462,91449,98923,68275,40
39,24
10.07.2020
17:45:01
-0,10 %
-0,04
-81,75 %37,4139,2737,08245,6415,77
1.160,08
10.07.2020
17:45:01
-0,04 %
-0,43
-18,39 %1.160,451.160,451.152,431.459,45894,24
967,26
10.07.2020
17:45:01
+0,18 %
+1,78
-17,55 %964,78967,40955,641.209,51709,00
2.042,94
10.07.2020
17:45:01
-0,03 %
-0,52
-24,15 %2.043,032.043,382.014,862.745,661.550,53
2.295,34
10.07.2020
17:45:01
+0,19 %
+4,46
-23,37 %2.289,182.295,502.254,923.053,321.669,83
1.360,36
10.07.2020
17:45:01
-0,31 %
-4,21
-28,54 %1.364,511.364,511.349,332.065,351.061,91
2.726,47
10.07.2020
17:45:02
-0,48 %
-13,03
+27,46 %2.737,692.737,692.706,432.770,821.633,09
1.320,52
10.07.2020
17:45:02
-0,21 %
-2,77
-11,63 %1.323,391.323,391.307,361.551,741.074,26
294,80
10.07.2020
17:45:01
+0,16 %
+0,47
-37,42 %294,31294,92290,76505,00265,62
489,45
10.07.2020
17:45:01
+0,16 %
+0,78
-36,99 %488,64489,64482,74823,01439,33
384,00
10.07.2020
17:45:01
+0,38 %
+1,45
-36,35 %382,46384,17377,11641,34328,68
567,36
10.07.2020
17:45:01
+0,16 %
+0,90
-36,86 %566,42567,59559,59948,99509,00
445,23
10.07.2020
17:45:01
+0,38 %
+1,69
-36,21 %443,44445,42437,24739,67380,89
231,27
10.07.2020
17:45:01
+0,38 %
+0,88
-36,78 %230,34231,37227,12393,49198,71
463,55
10.07.2020
17:45:01
-0,21 %
-0,99
-10,28 %464,54464,60460,90546,60385,93
2.263,96
10.07.2020
17:45:01
-0,03 %
-0,58
-24,00 %2.264,062.264,452.232,843.035,951.714,90
2.562,77
10.07.2020
17:45:01
+0,20 %
+4,99
-23,22 %2.555,892.562,952.517,643.395,641.860,71
1.487,59
10.07.2020
17:45:01
+0,20 %
+2,90
-23,70 %1.483,591.487,691.461,392.003,441.086,85
872,91
10.07.2020
17:45:00
-0,16 %
-1,43
-22,79 %874,34874,35863,271.148,42677,64
728,63
10.07.2020
17:45:00
+0,06 %
+0,42
-21,99 %728,21728,68718,13947,87542,19
414,03
10.07.2020
17:45:01
-0,29 %
-1,22
-25,82 %415,06415,66411,41606,13355,50
1.029,33
10.07.2020
17:45:02
-0,79 %
-8,19
-15,75 %1.038,121.038,781.029,331.256,52839,93
1.012,67
10.07.2020
17:50:00
-0,76 %
-7,77
-14,77 %1.020,441.020,751.012,671.221,25833,85
856,14
10.07.2020
17:45:02
-0,57 %
-4,91
-14,89 %859,22860,78854,481.028,93660,84
1.034,54
10.07.2020
17:50:00
-0,48 %
-5,01
-21,64 %1.039,551.039,451.023,251.344,88825,82
1.056,06
10.07.2020
17:45:01
-0,38 %
-4,02
-25,25 %1.059,841.059,841.042,601.445,78806,16
1.195,30
10.07.2020
17:45:01
-0,16 %
-1,90
-24,48 %1.193,991.195,971.176,291.601,81874,37
3.468,10
10.07.2020
17:45:02
-0,54 %
-18,99
-25,98 %3.483,493.484,133.432,074.724,632.826,82
7.940,46
10.07.2020
17:50:00
-0,68 %
-54,46
-20,90 %7.994,927.996,397.869,7910.114,406.561,78
3.925,36
10.07.2020
17:45:02
-0,32 %
-12,78
-25,22 %3.924,143.925,363.874,945.289,723.043,66
903,90
10.07.2020
17:45:01
+0,09 %
+0,81
-25,53 %902,76903,96892,641.237,10683,47
899,98
10.07.2020
17:45:02
+0,25 %
+2,25
-20,23 %896,83900,26886,481.232,21632,52
1.474,36
10.07.2020
17:45:02
+0,14 %
+2,01
-16,32 %1.471,541.474,441.455,981.920,331.021,38
1.018,64
10.07.2020
17:45:02
+0,47 %
+4,78
-19,42 %1.010,371.018,82998,281.382,39705,42
10.240,82
10.07.2020
17:45:00
-1,26 %
-130,96
-17,28 %10.370,0610.370,0610.204,7212.691,488.451,65
12.444,61
10.07.2020
17:45:00
-1,26 %
-159,13
-13,71 %12.601,6612.601,6612.400,7314.762,149.987,56

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung