Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
705,13
23.01.2020
17:45:02
+0,16 %
+1,14
-3,14 %703,99705,13701,82746,640,00
705,15
23.01.2020
17:45:02
+0,16 %
+1,15
-3,14 %700,53705,15697,98746,67591,02
551,70
23.01.2020
17:45:02
-0,11 %
-0,60
-4,51 %550,28551,70548,46584,87474,69
1.491,06
23.01.2020
17:45:02
-0,40 %
-5,95
+1,08 %1.495,961.497,281.490,941.829,781.406,80
1.491,02
23.01.2020
17:45:02
-0,40 %
-5,95
+1,08 %1.497,011.497,281.490,941.829,831.406,80
1.214,66
23.01.2020
17:45:02
-0,67 %
-8,17
-0,34 %1.224,451.224,601.214,361.532,001.154,69
1.369,37
23.01.2020
17:45:02
+0,88 %
+11,90
-1,06 %1.357,361.372,171.354,841.454,221.222,49
1.725,03
23.01.2020
17:45:01
+0,21 %
+3,65
-0,86 %1.721,001.730,291.718,231.855,551.556,65
0,00
23.01.2020
09:00:54
0,00 %
0,00
-0,000,000,0064,370,00
1.750,58
23.01.2020
17:45:01
-0,11 %
-1,87
-0,18 %1.752,071.753,541.745,741.843,131.593,50
1.921,58
23.01.2020
17:45:01
-0,38 %
-7,28
-1,58 %1.928,901.932,871.918,682.090,891.754,74
2.098,42
23.01.2020
17:45:02
+0,30 %
+6,27
+3,83 %2.092,132.102,952.082,452.114,721.735,91
478,89
23.01.2020
17:45:00
-0,90 %
-4,37
+1,48 %483,21483,21478,26505,27430,02
864,43
23.01.2020
17:45:01
+0,42 %
+3,64
-1,82 %861,66869,69857,63958,27707,92
206,41
23.01.2020
17:45:01
+0,85 %
+1,73
-4,01 %205,09208,91203,18267,88142,50
1.396,14
23.01.2020
17:45:01
-0,61 %
-8,56
-1,78 %1.404,691.404,691.395,011.459,451.310,70
1.136,01
23.01.2020
17:45:01
-0,88 %
-10,07
-3,17 %1.146,401.147,121.135,061.211,161.082,51
2.670,23
23.01.2020
17:45:02
+0,21 %
+5,65
-0,86 %2.663,992.678,362.659,702.790,532.406,82
2.927,78
23.01.2020
17:45:01
-0,06 %
-1,73
-2,25 %2.929,582.949,652.921,003.135,452.648,04
1.850,78
23.01.2020
17:45:00
-0,19 %
-3,50
-2,78 %1.854,261.859,611.844,432.065,351.823,65
1.508,54
23.01.2020
17:45:02
+0,40 %
+6,08
+0,95 %1.502,331.509,331.494,261.527,051.242,65
470,44
23.01.2020
17:45:01
-0,01 %
-0,06
-0,13 %470,48472,30469,61526,11441,63
775,81
23.01.2020
17:45:01
-0,01 %
-0,10
-0,13 %775,86778,87774,43832,82727,35
593,99
23.01.2020
17:45:01
-0,28 %
-1,69
-1,54 %595,68598,68592,80660,78557,77
897,41
23.01.2020
17:45:01
-0,01 %
-0,12
-0,13 %897,48900,96895,82950,51840,77
687,24
23.01.2020
17:45:01
-0,28 %
-1,96
-1,54 %689,20692,67685,87754,31644,89
360,16
23.01.2020
17:45:01
-0,28 %
-1,02
-1,54 %361,18363,00359,44417,39338,64
537,37
23.01.2020
17:45:01
-1,10 %
-5,99
+4,01 %543,36543,36536,66546,60416,78
2.953,30
23.01.2020
17:45:02
+0,21 %
+6,25
-0,86 %2.946,402.962,302.941,663.066,642.660,86
3.262,46
23.01.2020
17:45:01
-0,06 %
-1,94
-2,25 %3.264,473.286,833.254,903.471,552.949,52
1.905,61
23.01.2020
17:45:01
-0,06 %
-1,13
-2,25 %1.906,791.919,851.901,202.100,551.725,52
1.127,21
23.01.2020
17:45:01
+0,28 %
+3,12
-0,29 %1.124,071.130,371.122,921.169,621.015,00
918,21
23.01.2020
17:45:01
+0,01 %
+0,06
-1,70 %918,16924,84916,26976,35829,64
576,27
23.01.2020
17:45:00
-0,41 %
-2,35
+3,25 %578,62579,30575,13582,26487,27
1.248,22
23.01.2020
17:45:02
+0,08 %
+0,99
+2,16 %1.246,421.251,831.246,421.256,521.054,14
1.213,00
23.01.2020
17:50:00
+0,15 %
+1,80
+2,10 %1.214,581.216,361.213,001.221,251.019,52
1.013,17
23.01.2020
17:45:02
-0,19 %
-1,94
+0,72 %1.015,681.021,211.012,621.028,93873,00
1.313,40
23.01.2020
17:50:00
-0,17 %
-2,30
-0,52 %1.315,651.318,861.310,101.403,031.199,09
1.421,96
23.01.2020
17:45:01
-0,16 %
-2,29
+0,65 %1.424,111.426,341.417,601.489,981.264,66
1.570,62
23.01.2020
17:45:01
-0,43 %
-6,81
-0,77 %1.578,991.583,001.568,571.685,511.387,70
4.476,32
23.01.2020
17:45:02
-0,23 %
-10,36
-4,46 %4.482,144.482,144.446,924.827,304.012,38
9.777,26
23.01.2020
17:50:00
-0,05 %
-4,42
-2,61 %9.773,729.802,949.719,8710.114,408.611,20
4.944,32
23.01.2020
17:45:02
-0,50 %
-24,90
-5,81 %4.969,754.969,754.926,065.493,334.406,84
1.195,96
23.01.2020
17:45:00
-0,13 %
-1,54
-1,47 %1.197,371.201,231.192,811.256,071.085,57
1.132,88
23.01.2020
17:45:02
+0,17 %
+1,91
+0,41 %1.130,751.139,921.128,901.271,481.034,98
1.765,11
23.01.2020
17:45:02
+0,30 %
+5,33
+0,18 %1.760,361.774,981.756,912.002,081.659,15
1.251,32
23.01.2020
17:45:02
-0,10 %
-1,28
-1,01 %1.253,961.264,681.249,521.446,031.147,04
12.672,42
23.01.2020
17:45:00
+0,82 %
+103,21
+2,36 %12.568,8212.691,4812.568,8212.691,488.506,51
21.349,60
23.01.2020
17:45:01
+0,86 %
+181,19
+2,26 %21.181,8121.380,8221.181,8121.380,8214.279,60
15.466,25
23.01.2020
17:45:00
+0,55 %
+84,33
+0,92 %15.398,3415.553,7515.398,3415.553,7510.751,63

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung