Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
690,56
22.08.2019
17:45:01
-0,60 %
-4,17
+11,15 %693,42693,42690,56711,230,00
690,58
22.08.2019
17:45:01
-0,60 %
-4,16
+11,15 %693,32694,88689,38706,88580,72
542,01
22.08.2019
17:45:01
-0,72 %
-3,91
+7,71 %544,25546,36540,86563,29471,29
1.566,97
22.08.2019
17:45:01
-1,00 %
-15,88
-1,83 %1.576,281.576,281.562,981.829,781.479,76
1.567,01
22.08.2019
17:45:01
-1,00 %
-15,80
-1,83 %1.582,851.582,851.562,981.829,831.479,80
1.280,63
22.08.2019
17:45:01
-1,12 %
-14,45
-4,87 %1.293,721.296,661.277,071.532,001.242,89
1.283,38
22.08.2019
17:45:01
-0,07 %
-0,85
+0,55 %1.284,121.291,221.281,181.454,221.250,98
1.608,41
22.08.2019
17:45:01
-0,27 %
-4,36
-5,06 %1.612,741.618,991.606,711.855,551.594,59
61,75
22.08.2019
09:00:51
0,00 %
0,00
-6.175,45 %61,7561,7561,7561,750,00
1.634,23
22.08.2019
17:45:01
-0,09 %
-1,50
-3,67 %1.635,711.640,651.631,741.843,131.617,98
1.799,56
22.08.2019
17:45:00
-0,21 %
-3,76
-6,65 %1.802,941.807,931.796,022.090,891.791,07
1.785,18
22.08.2019
17:45:01
-0,98 %
-17,72
-0,95 %1.802,561.805,001.784,911.916,891.735,91
438,21
22.08.2019
17:45:00
-0,20 %
-0,90
-4,72 %439,07441,24437,68505,27437,68
756,28
22.08.2019
17:45:00
-0,54 %
-4,11
-5,53 %758,44766,25754,67958,27737,36
163,06
22.08.2019
17:45:00
-1,08 %
-1,78
-14,32 %164,00167,38162,36267,88157,59
1.385,17
22.08.2019
17:45:00
-0,39 %
-5,43
+8,58 %1.390,661.391,941.383,381.459,451.260,03
1.130,65
22.08.2019
17:45:00
-0,51 %
-5,77
+5,22 %1.136,261.138,131.128,931.211,161.058,41
2.486,85
22.08.2019
17:45:01
-0,27 %
-6,74
-2,25 %2.493,542.503,212.484,222.790,532.418,86
2.735,36
22.08.2019
17:45:01
-0,39 %
-10,63
-5,28 %2.745,342.756,072.730,563.135,452.719,41
1.846,27
22.08.2019
17:45:00
-0,53 %
-9,89
-4,02 %1.855,761.862,091.844,942.043,391.795,23
1.269,49
22.08.2019
17:45:02
-0,31 %
-4,01
+1,44 %1.273,441.277,021.267,341.361,161.162,49
450,10
22.08.2019
17:45:01
-0,56 %
-2,52
-10,64 %452,57454,29449,84541,57449,84
741,30
22.08.2019
17:45:01
-0,56 %
-4,14
-7,03 %745,35748,19740,86857,29740,86
569,37
22.08.2019
17:45:00
-0,67 %
-3,86
-9,91 %572,82576,20568,56696,75568,56
856,89
22.08.2019
17:45:01
-0,56 %
-4,79
-5,84 %861,58864,86856,39978,43853,00
658,29
22.08.2019
17:45:00
-0,67 %
-4,46
-8,75 %662,29666,20657,36795,38657,36
345,68
22.08.2019
17:45:00
-0,67 %
-2,34
-13,40 %347,78349,83345,19440,11345,19
460,73
22.08.2019
17:45:00
+0,01 %
+0,04
+12,79 %460,67463,60459,13497,98381,07
2.749,35
22.08.2019
17:45:01
-0,27 %
-7,44
-1,59 %2.756,742.767,432.746,433.066,642.656,03
3.046,79
22.08.2019
17:45:01
-0,39 %
-11,84
-4,64 %3.057,903.069,853.041,443.471,553.025,80
1.782,42
22.08.2019
17:45:00
-0,39 %
-6,93
-7,99 %1.788,921.795,911.779,292.100,551.772,02
1.043,06
22.08.2019
17:45:00
-0,26 %
-2,74
-2,64 %1.045,811.049,191.042,331.169,621.033,10
852,35
22.08.2019
17:45:00
-0,38 %
-3,25
-5,63 %855,58858,42851,13976,63847,15
507,27
22.08.2019
17:45:00
-1,05 %
-5,38
+11,98 %512,65514,88505,92533,83447,24
1.129,56
22.08.2019
17:45:02
-0,38 %
-4,35
+6,50 %1.134,191.134,851.129,561.161,831.033,55
1.090,26
22.08.2019
17:50:00
-0,24 %
-2,62
+6,02 %1.091,021.093,571.090,261.119,06996,65
919,75
22.08.2019
17:45:02
-0,50 %
-4,63
+3,20 %923,50925,29919,00961,47861,68
1.266,10
22.08.2019
17:50:00
-0,06 %
-0,79
+2,47 %1.266,921.272,951.266,101.407,561.221,96
1.335,76
22.08.2019
17:45:01
-0,01 %
-0,11
+2,27 %1.336,821.342,671.335,161.497,481.288,17
1.480,08
22.08.2019
17:45:01
-0,13 %
-1,86
-0,90 %1.481,571.491,351.479,091.763,231.456,08
4.126,89
22.08.2019
17:45:01
-0,85 %
-35,44
-7,21 %4.161,954.181,954.114,164.827,304.046,97
8.785,11
22.08.2019
17:50:00
-0,62 %
-54,52
-5,31 %8.837,968.890,798.755,0810.057,868.532,54
4.572,80
22.08.2019
17:45:01
-0,97 %
-44,69
-10,08 %4.612,374.641,724.555,995.493,334.555,99
1.116,02
22.08.2019
17:45:00
-0,36 %
-4,07
-1,86 %1.119,861.124,501.113,491.256,071.095,14
1.071,94
22.08.2019
17:45:01
-0,16 %
-1,71
-9,72 %1.073,411.081,481.068,021.271,481.057,70
1.716,89
22.08.2019
17:45:01
+0,14 %
+2,35
-8,47 %1.715,501.731,211.706,482.002,080,00
1.187,77
22.08.2019
17:45:01
-0,28 %
-3,30
-12,52 %1.189,491.199,701.183,591.468,801.170,99
11.415,12
22.08.2019
17:45:00
-0,33 %
-37,86
+22,12 %11.444,7411.455,8711.411,8711.526,738.463,42
19.000,86
22.08.2019
17:45:00
-0,34 %
-64,23
+23,89 %19.065,0919.076,0719.000,8619.224,4113.979,96
13.975,81
22.08.2019
17:45:00
-0,45 %
-62,88
+18,37 %14.013,6814.047,1513.967,5214.286,4910.693,47