Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
679,52
26.06.2019
17:45:02
+1,14 %
+7,64
+9,37 %667,12679,52666,28711,230,00
679,53
26.06.2019
17:45:01
+1,14 %
+7,64
+9,37 %666,90679,53660,81706,88547,04
547,59
26.06.2019
17:45:01
+1,09 %
+5,88
+8,82 %536,59547,59532,11563,29456,37
1.567,47
26.06.2019
17:45:01
+0,86 %
+13,43
-1,80 %1.551,411.567,471.547,471.829,781.479,76
1.567,31
26.06.2019
17:45:01
+0,86 %
+13,39
-1,81 %1.554,081.567,511.547,511.829,831.479,80
1.315,12
26.06.2019
17:45:01
+0,81 %
+10,54
-2,31 %1.301,921.315,351.296,951.536,141.242,89
1.353,42
26.06.2019
17:45:01
+0,18 %
+2,41
+6,03 %1.350,621.356,021.344,501.454,221.260,55
1.734,26
26.06.2019
17:45:01
+0,30 %
+5,11
+2,37 %1.728,991.735,581.724,561.855,551.609,75
30,79
26.06.2019
09:01:01
0,00 %
0,00
-3.078,91 %30,7930,7930,7954,300,00
1.726,71
26.06.2019
17:45:01
+0,57 %
+9,85
+1,78 %1.716,711.726,791.715,261.843,131.639,05
1.952,18
26.06.2019
17:45:00
+0,52 %
+10,12
+1,26 %1.941,131.953,091.935,972.090,891.854,60
1.835,45
26.06.2019
17:45:01
+0,38 %
+7,03
+1,84 %1.828,171.852,791.827,911.936,931.735,91
487,69
26.06.2019
17:45:00
+1,06 %
+5,13
+6,04 %482,40490,44481,39505,27439,54
857,49
26.06.2019
17:45:00
+0,59 %
+5,04
+7,12 %857,42858,78847,92958,27722,16
212,22
26.06.2019
17:45:00
+1,18 %
+2,48
+11,51 %212,19212,86207,51267,88162,94
1.429,03
26.06.2019
17:45:00
-0,02 %
-0,31
+12,02 %1.429,331.431,511.423,401.452,801.260,03
1.197,62
26.06.2019
17:45:00
-0,07 %
-0,89
+11,45 %1.198,101.198,381.191,001.214,191.058,41
2.643,68
26.06.2019
17:45:01
+0,30 %
+7,79
+3,91 %2.635,652.645,692.628,892.790,532.400,29
2.985,54
26.06.2019
17:45:00
+0,24 %
+7,24
+3,39 %2.976,812.987,752.966,753.135,452.735,08
1.908,13
26.06.2019
17:45:00
+0,02 %
+0,38
-0,80 %1.907,451.913,391.900,562.043,391.661,57
1.301,15
26.06.2019
17:45:01
-0,67 %
-8,73
+3,97 %1.309,591.311,791.300,101.361,161.161,41
495,62
26.06.2019
17:45:01
-0,26 %
-1,30
-1,60 %496,72498,37494,90543,39467,38
793,63
26.06.2019
17:45:01
-0,26 %
-2,07
-0,46 %795,40798,03792,48860,17744,93
625,85
26.06.2019
17:45:00
-0,31 %
-1,96
-0,97 %626,85628,53623,90696,75577,66
910,19
26.06.2019
17:45:01
-0,26 %
-2,38
+0,02 %912,22915,24908,87981,71853,00
717,92
26.06.2019
17:45:00
-0,31 %
-2,25
-0,49 %719,07721,00715,68795,38661,61
390,81
26.06.2019
17:45:00
-0,31 %
-1,22
-2,10 %391,43392,48389,59440,11362,40
478,79
26.06.2019
17:45:00
-1,11 %
-5,39
+17,22 %484,16484,16476,74497,98381,07
2.911,57
26.06.2019
17:45:01
+0,30 %
+8,58
+4,22 %2.902,732.913,782.895,283.066,642.628,95
3.312,76
26.06.2019
17:45:01
+0,24 %
+8,04
+3,69 %3.303,063.315,213.291,913.471,553.025,80
1.973,22
26.06.2019
17:45:00
+0,24 %
+4,78
+1,85 %1.967,451.974,681.960,812.100,551.830,44
1.108,73
26.06.2019
17:45:00
+0,28 %
+3,12
+3,49 %1.105,611.109,591.103,641.169,621.033,10
930,22
26.06.2019
17:45:00
+0,23 %
+2,14
+3,00 %928,04930,83924,82976,63866,23
509,09
26.06.2019
17:45:01
+0,09 %
+0,46
+12,38 %508,61509,30504,39522,79447,24
1.139,57
26.06.2019
17:45:01
-0,46 %
-5,21
+7,44 %1.144,831.147,901.137,781.148,781.033,55
1.100,30
26.06.2019
17:50:00
-0,48 %
-5,30
+7,00 %1.107,351.108,221.098,311.109,33996,65
952,70
26.06.2019
17:45:02
-0,57 %
-5,44
+6,90 %955,54959,16949,42961,47861,68
1.297,50
26.06.2019
17:50:00
-0,43 %
-5,56
+5,01 %1.304,221.304,711.296,011.410,181.221,96
1.389,00
26.06.2019
17:45:01
-0,08 %
-1,16
+6,34 %1.391,931.393,641.384,431.499,111.288,17
1.580,19
26.06.2019
17:45:00
-0,14 %
-2,16
+5,80 %1.581,011.583,431.572,531.763,231.469,26
4.335,16
26.06.2019
17:45:01
+0,29 %
+12,37
-2,52 %4.320,864.362,824.315,274.827,303.921,07
9.097,54
26.06.2019
17:50:00
+0,36 %
+32,82
-1,94 %9.063,249.154,889.055,8010.057,868.284,13
4.931,89
26.06.2019
17:45:01
+0,23 %
+11,47
-3,02 %4.908,094.958,484.906,025.493,334.543,33
1.173,99
26.06.2019
17:45:01
+0,48 %
+5,59
+3,24 %1.168,271.175,671.166,131.256,071.121,47
1.204,84
26.06.2019
17:45:01
+0,50 %
+6,02
+1,47 %1.197,971.206,371.195,871.271,481.069,73
1.883,20
26.06.2019
17:45:01
+0,67 %
+12,51
+0,40 %1.871,961.885,661.870,702.002,080,00
1.370,68
26.06.2019
17:45:01
+0,45 %
+6,13
+0,95 %1.360,711.372,351.358,521.468,801.216,60
10.828,54
26.06.2019
17:45:00
+0,59 %
+63,03
+15,84 %10.759,4610.851,4410.740,7511.094,518.463,42
18.018,76
26.06.2019
17:45:00
+0,67 %
+119,13
+17,49 %17.907,6218.059,9217.872,6718.250,0213.979,96
13.611,92
26.06.2019
17:45:00
+0,53 %
+72,04
+15,28 %13.504,3613.628,3913.480,5913.928,0410.693,47