Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
0.021 | -30.00% -0.009 | 04/19/2024 13:25:00 | AT0000A35250 | 0.021 10,000 | 0.042 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.104 | -22.96% -0.031 | 04/19/2024 13:25:00 | AT0000A35243 | 0.106 10,000 | 0.127 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.338 | -14.65% -0.058 | 04/19/2024 13:25:00 | AT0000A35235 | 0.341 10,000 | 0.362 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.841 | -7.58% -0.069 | 04/19/2024 13:25:00 | AT0000A36P51 | 0.845 10,000 | 0.865 10,000 | Call | 09/17/2024 | 50.000 | q | |
1.000 | -6.54% -0.070 | 04/19/2024 13:25:00 | AT0000A36P44 | 1.000 10,000 | 1.030 10,000 | Call | 09/17/2024 | 48.000 | q | |
1.170 | -5.65% -0.070 | 04/19/2024 13:25:00 | AT0000A36P36 | 1.170 10,000 | 1.200 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.723 | -9.40% -0.075 | 04/19/2024 13:25:00 | AT0000A36P28 | 0.728 10,000 | 0.748 10,000 | Call | 06/18/2024 | 50.000 | q | |
0.904 | -7.76% -0.076 | 04/19/2024 13:25:00 | AT0000A36P10 | 0.909 10,000 | 0.929 10,000 | Call | 06/18/2024 | 48.000 | q | |
1.090 | -6.84% -0.080 | 04/19/2024 13:25:00 | AT0000A36P02 | 1.090 10,000 | 1.120 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.189 | -12.90% -0.028 | 04/19/2024 13:25:00 | AT0000A39088 | 0.191 10,000 | 0.211 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.352 | -10.66% -0.042 | 04/19/2024 13:25:00 | AT0000A39070 | 0.354 10,000 | 0.375 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.598 | -8.70% -0.057 | 04/19/2024 13:25:00 | AT0000A39062 | 0.602 10,000 | 0.622 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.096 | -17.95% -0.021 | 04/19/2024 13:25:00 | AT0000A39054 | 0.097 10,000 | 0.117 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.240 | -13.98% -0.039 | 04/19/2024 13:25:00 | AT0000A39047 | 0.242 10,000 | 0.263 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.491 | -10.40% -0.057 | 04/19/2024 13:25:00 | AT0000A39039 | 0.494 10,000 | 0.515 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.093 | -15.45% -0.017 | 04/19/2024 13:25:00 | AT0000A3ADQ4 | 0.094 10,000 | 0.115 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.032 | -21.95% -0.009 | 04/19/2024 13:25:00 | AT0000A3ADP6 | 0.033 10,000 | 0.053 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3ADN1 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.157 | -11.80% -0.021 | 04/19/2024 13:25:00 | AT0000A3ADT8 | 0.159 10,000 | 0.179 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.265 | -10.17% -0.030 | 04/19/2024 13:25:00 | AT0000A3ADS0 | 0.267 10,000 | 0.287 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.438 | -9.32% -0.045 | 04/19/2024 13:25:00 | AT0000A3ADR2 | 0.441 10,000 | 0.461 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.440 | -9.09% -0.044 | 04/19/2024 13:25:00 | AT0000A3CGE9 | 0.443 10,000 | 0.463 10,000 | Call | 06/17/2025 | 60.000 | q | |
0.160 | -11.11% -0.020 | 04/19/2024 13:25:00 | AT0000A3CHS7 | 0.161 10,000 | 0.182 10,000 | Call | 06/17/2025 | 70.000 | q | |
0.267 | -10.70% -0.032 | 04/19/2024 13:25:00 | AT0000A3CHR9 | 0.270 10,000 | 0.290 10,000 | Call | 06/17/2025 | 65.000 | q | |
0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.002 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.013 | -7.14% -0.001 | 04/19/2024 13:25:00 | AT0000A37R33 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.024 | -7.69% -0.002 | 04/19/2024 13:25:00 | AT0000A37R25 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.019 | -5.00% -0.001 | 04/19/2024 13:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.030 | -6.25% -0.002 | 04/19/2024 13:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.048 | -5.88% -0.003 | 04/19/2024 13:25:00 | AT0000A38XF6 | 0.049 10,000 | 0.069 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.010 | -9.09% -0.001 | 04/19/2024 13:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.012 | -7.69% -0.001 | 04/19/2024 13:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.080 | -5.88% -0.005 | 04/19/2024 13:25:00 | AT0000A3AG95 | 0.082 10,000 | 0.102 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.138 | -4.83% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG87 | 0.140 10,000 | 0.161 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.212 | -3.64% -0.008 | 04/19/2024 13:25:00 | AT0000A3AG79 | 0.214 10,000 | 0.235 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.007 | -12.50% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.046 | -6.12% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG53 | 0.047 10,000 | 0.067 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.086 | -6.52% -0.006 | 04/19/2024 13:25:00 | AT0000A3AG46 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.151 | -4.43% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG38 | 0.153 10,000 | 0.173 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.027 | -10.00% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG12 | 0.028 10,000 | 0.048 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.078 | -8.24% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG04 | 0.080 10,000 | 0.101 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover