| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.002 | -71.43% -0.005 | 04/25/2024 13:25:00 | AT0000A35250 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.022 | -65.08% -0.041 | 04/25/2024 13:25:00 | AT0000A35243 | 0.019 10,000 | 0.040 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.147 | -42.80% -0.110 | 04/25/2024 13:25:00 | AT0000A35235 | 0.136 10,000 | 0.157 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.573 | -22.25% -0.164 | 04/25/2024 13:25:00 | AT0000A36P51 | 0.554 10,000 | 0.575 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.719 | -19.66% -0.176 | 04/25/2024 13:25:00 | AT0000A36P44 | 0.698 10,000 | 0.719 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.879 | -17.08% -0.181 | 04/25/2024 13:25:00 | AT0000A36P36 | 0.857 10,000 | 0.878 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.440 | -28.22% -0.173 | 04/25/2024 13:25:00 | AT0000A36P28 | 0.420 10,000 | 0.441 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.601 | -23.83% -0.188 | 04/25/2024 13:25:00 | AT0000A36P10 | 0.579 10,000 | 0.600 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.778 | -20.12% -0.196 | 04/25/2024 13:25:00 | AT0000A36P02 | 0.755 10,000 | 0.776 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.096 | -35.57% -0.053 | 04/25/2024 13:25:00 | AT0000A39088 | 0.091 10,000 | 0.112 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.210 | -29.29% -0.087 | 04/25/2024 13:25:00 | AT0000A39070 | 0.200 10,000 | 0.221 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.404 | -23.77% -0.126 | 04/25/2024 13:25:00 | AT0000A39062 | 0.390 10,000 | 0.410 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.036 | -47.83% -0.033 | 04/25/2024 13:25:00 | AT0000A39054 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.116 | -37.97% -0.071 | 04/25/2024 13:25:00 | AT0000A39047 | 0.109 10,000 | 0.129 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.287 | -29.31% -0.119 | 04/25/2024 13:25:00 | AT0000A39039 | 0.274 10,000 | 0.294 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.040 | -40.30% -0.027 | 04/25/2024 13:25:00 | AT0000A3ADQ4 | 0.037 10,000 | 0.058 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.011 | -50.00% -0.011 | 04/25/2024 13:25:00 | AT0000A3ADP6 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.089 | -30.47% -0.039 | 04/25/2024 13:25:00 | AT0000A3ADT8 | 0.085 10,000 | 0.106 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.162 | -26.70% -0.059 | 04/25/2024 13:25:00 | AT0000A3ADS0 | 0.155 10,000 | 0.176 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.281 | -24.46% -0.091 | 04/25/2024 13:25:00 | AT0000A3ADR2 | 0.271 10,000 | 0.291 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.283 | -24.53% -0.092 | 04/25/2024 13:25:00 | AT0000A3CGE9 | 0.274 10,000 | 0.294 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.092 | -29.77% -0.039 | 04/25/2024 13:25:00 | AT0000A3CHS7 | 0.088 10,000 | 0.109 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.163 | -26.91% -0.060 | 04/25/2024 13:25:00 | AT0000A3CHR9 | 0.157 10,000 | 0.178 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 04/25/2024 13:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | +25.00% 0.001 | 04/25/2024 13:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.009 | +12.50% 0.001 | 04/25/2024 13:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.030 | +20.00% +0.005 | 04/25/2024 13:25:00 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.055 | +17.02% +0.008 | 04/25/2024 13:25:00 | AT0000A37R25 | 0.056 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.038 | +15.15% +0.005 | 04/25/2024 13:25:00 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.062 | +14.81% +0.008 | 04/25/2024 13:25:00 | AT0000A38XG4 | 0.063 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.101 | +12.22% +0.011 | 04/25/2024 13:25:00 | AT0000A38XF6 | 0.103 10,000 | 0.123 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.023 | +27.78% +0.005 | 04/25/2024 13:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.044 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.025 | +19.05% +0.004 | 04/25/2024 13:25:00 | AT0000A3AGA1 | 0.025 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.156 | +10.64% +0.015 | 04/25/2024 13:25:00 | AT0000A3AG95 | 0.158 10,000 | 0.179 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.229 | +9.57% +0.020 | 04/25/2024 13:25:00 | AT0000A3AG87 | 0.232 10,000 | 0.252 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.321 | +8.08% +0.024 | 04/25/2024 13:25:00 | AT0000A3AG79 | 0.324 10,000 | 0.345 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.017 | +21.43% +0.003 | 04/25/2024 13:25:00 | AT0000A3AG61 | 0.017 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.101 | +14.77% +0.013 | 04/25/2024 13:25:00 | AT0000A3AG53 | 0.103 10,000 | 0.123 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.168 | +11.26% +0.017 | 04/25/2024 13:25:00 | AT0000A3AG46 | 0.171 10,000 | 0.192 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.261 | +9.21% +0.022 | 04/25/2024 13:25:00 | AT0000A3AG38 | 0.265 10,000 | 0.285 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.006 | +50.00% +0.002 | 04/25/2024 13:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.075 | +20.97% +0.013 | 04/25/2024 13:25:00 | AT0000A3AG12 | 0.077 10,000 | 0.097 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.165 | +14.58% +0.021 | 04/25/2024 13:25:00 | AT0000A3AG04 | 0.169 10,000 | 0.189 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover