NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000D
0.061
+29.79%
+0.014
03/28/2024
17:25:00
AT0000A35250
-
-
-
-
Call06/18/202465.000D
0.197
+18.67%
+0.031
03/28/2024
17:25:00
AT0000A35243
-
-
-
-
Call06/18/202460.000D
0.464
+13.73%
+0.056
03/28/2024
17:25:00
AT0000A35235
-
-
-
-
Call06/18/202455.000D
0.969
+7.67%
+0.069
03/28/2024
17:25:00
AT0000A36P51
-
-
-
-
Call09/17/202450.000D
1.140
+7.55%
+0.080
03/28/2024
17:25:00
AT0000A36P44
-
-
-
-
Call09/17/202448.000D
1.320
+6.45%
+0.080
03/28/2024
17:25:00
AT0000A36P36
-
-
-
-
Call09/17/202446.000D
0.877
+9.08%
+0.073
03/28/2024
17:25:00
AT0000A36P28
-
-
-
-
Call06/18/202450.000D
1.060
+7.40%
+0.073
03/28/2024
17:25:00
AT0000A36P10
-
-
-
-
Call06/18/202448.000D
1.250
+6.84%
+0.080
03/28/2024
17:25:00
AT0000A36P02
-
-
-
-
Call06/18/202446.000D
0.263
+12.39%
+0.029
03/28/2024
17:25:00
AT0000A39088
-
-
-
-
Call12/17/202465.000D
0.445
+9.88%
+0.040
03/28/2024
17:25:00
AT0000A39070
-
-
-
-
Call12/17/202460.000D
0.707
+8.44%
+0.055
03/28/2024
17:25:00
AT0000A39062
-
-
-
-
Call12/17/202455.000D
0.165
+17.02%
+0.024
03/28/2024
17:25:00
AT0000A39054
-
-
-
-
Call09/17/202465.000D
0.333
+12.50%
+0.037
03/28/2024
17:25:00
AT0000A39047
-
-
-
-
Call09/17/202460.000D
0.594
+10.00%
+0.054
03/28/2024
17:25:00
AT0000A39039
-
-
-
-
Call09/17/202455.000D
0.141
+15.57%
+0.019
03/28/2024
17:25:00
AT0000A3ADQ4
-
-
-
-
Call12/17/202470.000D
0.065
+25.00%
+0.013
03/28/2024
17:25:00
AT0000A3ADP6
-
-
-
-
Call09/17/202470.000D
0.013
+44.44%
+0.004
03/28/2024
17:25:00
AT0000A3ADN1
-
-
-
-
Call06/18/202470.000D
0.208
+11.83%
+0.022
03/28/2024
17:25:00
AT0000A3ADT8
-
-
-
-
Call03/18/202570.000D
0.345
+10.58%
+0.033
03/28/2024
17:25:00
AT0000A3ADS0
-
-
-
-
Call03/18/202565.000D
0.543
+8.82%
+0.044
03/28/2024
17:25:00
AT0000A3ADR2
-
-
-
-
Call03/18/202560.000D
0.001
0.00%
0.000
03/28/2024
17:25:00
AT0000A34WV4
-
-
-
-
Call06/18/202432.000D
0.001
0.00%
0.000
03/28/2024
17:25:00
AT0000A34WU6
-
-
-
-
Call06/18/202430.000D
0.004
+33.33%
0.001
03/28/2024
17:25:00
AT0000A34WT8
-
-
-
-
Call06/18/202428.000D
0.001
0.00%
0.000
03/28/2024
17:25:00
AT0000A36LG3
-
-
-
-
Call06/18/202434.000D
0.002
-33.33%
-0.001
03/28/2024
17:25:00
AT0000A36LL3
-
-
-
-
Call09/17/202436.000D
0.004
-33.33%
-0.002
03/28/2024
17:25:00
AT0000A36LK5
-
-
-
-
Call09/17/202434.000D
0.008
-27.27%
-0.003
03/28/2024
17:25:00
AT0000A36LJ7
-
-
-
-
Call09/17/202432.000D
0.001
0.00%
0.000
03/28/2024
17:25:00
AT0000A36LH1
-
-
-
-
Call06/18/202436.000D
0.026
-13.33%
-0.004
03/28/2024
17:25:00
AT0000A37R33
-
-
-
-
Call09/17/202428.000D
0.047
-4.08%
-0.002
03/28/2024
17:25:00
AT0000A37R25
-
-
-
-
Call09/17/202426.000D
0.030
-30.23%
-0.013
03/28/2024
17:25:00
AT0000A38XH2
-
-
-
-
Call12/17/202430.000D
0.052
-16.13%
-0.010
03/28/2024
17:25:00
AT0000A38XG4
-
-
-
-
Call12/17/202428.000D
0.088
-2.22%
-0.002
03/28/2024
17:25:00
AT0000A38XF6
-
-
-
-
Call12/17/202426.000D
0.027
+12.50%
+0.003
03/28/2024
17:25:00
AT0000A3AB09
-
-
-
-
Call06/18/202424.000D
0.020
-33.33%
-0.010
03/28/2024
17:25:00
AT0000A3AGA1
-
-
-
-
Call12/17/202432.000D
0.138
+3.76%
+0.005
03/28/2024
17:25:00
AT0000A3AG95
-
-
-
-
Call12/17/202424.000D
0.204
+6.25%
+0.012
03/28/2024
17:25:00
AT0000A3AG87
-
-
-
-
Call12/17/202422.000D
0.287
+5.90%
+0.016
03/28/2024
17:25:00
AT0000A3AG79
-
-
-
-
Call12/17/202420.000D
0.015
-16.67%
-0.003
03/28/2024
17:25:00
AT0000A3AG61
-
-
-
-
Call09/17/202430.000D
0.086
+6.17%
+0.005
03/28/2024
17:25:00
AT0000A3AG53
-
-
-
-
Call09/17/202424.000D
0.144
+6.67%
+0.009
03/28/2024
17:25:00
AT0000A3AG46
-
-
-
-
Call09/17/202422.000D
0.226
+5.61%
+0.012
03/28/2024
17:25:00
AT0000A3AG38
-
-
-
-
Call09/17/202420.000D
0.010
+11.11%
0.001
03/28/2024
17:25:00
AT0000A3AG20
-
-
-
-
Call06/18/202426.000D
0.070
+9.38%
+0.006
03/28/2024
17:25:00
AT0000A3AG12
-
-
-
-
Call06/18/202422.000D
0.146
+8.15%
+0.011
03/28/2024
17:25:00
AT0000A3AG04
-
-
-
-
Call06/18/202420.000D
0.109
+6.86%
+0.007
03/28/2024
17:25:00
AT0000A3AB33
-
-
-
-
Call03/18/202528.000D
0.150
+6.38%
+0.009
03/28/2024
17:25:00
AT0000A3AB25
-
-
-
-
Call03/18/202526.000D
0.203
+5.73%
+0.011
03/28/2024
17:25:00
AT0000A3AB17
-
-
-
-
Call03/18/202524.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover