| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.021 | -30.00% -0.009 | 04/19/2024 13:25:00 | AT0000A35250 | 0.022 10,000 | 0.043 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.104 | -22.96% -0.031 | 04/19/2024 13:25:00 | AT0000A35243 | 0.109 10,000 | 0.130 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.338 | -14.65% -0.058 | 04/19/2024 13:25:00 | AT0000A35235 | 0.348 10,000 | 0.368 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.841 | -7.58% -0.069 | 04/19/2024 13:25:00 | AT0000A36P51 | 0.853 10,000 | 0.874 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 1.000 | -6.54% -0.070 | 04/19/2024 13:25:00 | AT0000A36P44 | 1.010 10,000 | 1.040 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.170 | -5.65% -0.070 | 04/19/2024 13:25:00 | AT0000A36P36 | 1.180 10,000 | 1.210 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.723 | -9.40% -0.075 | 04/19/2024 13:25:00 | AT0000A36P28 | 0.737 10,000 | 0.758 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.904 | -7.76% -0.076 | 04/19/2024 13:25:00 | AT0000A36P10 | 0.918 10,000 | 0.939 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.090 | -6.84% -0.080 | 04/19/2024 13:25:00 | AT0000A36P02 | 1.100 10,000 | 1.130 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.189 | -12.90% -0.028 | 04/19/2024 13:25:00 | AT0000A39088 | 0.194 10,000 | 0.214 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.352 | -10.66% -0.042 | 04/19/2024 13:25:00 | AT0000A39070 | 0.359 10,000 | 0.379 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.598 | -8.70% -0.057 | 04/19/2024 13:25:00 | AT0000A39062 | 0.608 10,000 | 0.629 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.096 | -17.95% -0.021 | 04/19/2024 13:25:00 | AT0000A39054 | 0.099 10,000 | 0.120 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.240 | -13.98% -0.039 | 04/19/2024 13:25:00 | AT0000A39047 | 0.247 10,000 | 0.267 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.491 | -10.40% -0.057 | 04/19/2024 13:25:00 | AT0000A39039 | 0.501 10,000 | 0.521 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.093 | -15.45% -0.017 | 04/19/2024 13:25:00 | AT0000A3ADQ4 | 0.096 10,000 | 0.117 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.032 | -21.95% -0.009 | 04/19/2024 13:25:00 | AT0000A3ADP6 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3ADN1 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.157 | -11.80% -0.021 | 04/19/2024 13:25:00 | AT0000A3ADT8 | 0.161 10,000 | 0.181 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.265 | -10.17% -0.030 | 04/19/2024 13:25:00 | AT0000A3ADS0 | 0.270 10,000 | 0.291 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.438 | -9.32% -0.045 | 04/19/2024 13:25:00 | AT0000A3ADR2 | 0.446 10,000 | 0.466 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.440 | -9.09% -0.044 | 04/19/2024 13:25:00 | AT0000A3CGE9 | 0.448 10,000 | 0.468 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.160 | -11.11% -0.020 | 04/19/2024 13:25:00 | AT0000A3CHS7 | 0.163 10,000 | 0.184 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.267 | -10.70% -0.032 | 04/19/2024 13:25:00 | AT0000A3CHR9 | 0.273 10,000 | 0.293 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LL3 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LK5 | 0.002 10,000 | 0.022 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A36LJ7 | 0.003 10,000 | 0.024 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.013 | -7.14% -0.001 | 04/19/2024 13:25:00 | AT0000A37R33 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.024 | -7.69% -0.002 | 04/19/2024 13:25:00 | AT0000A37R25 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.019 | -5.00% -0.001 | 04/19/2024 13:25:00 | AT0000A38XH2 | 0.019 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.030 | -6.25% -0.002 | 04/19/2024 13:25:00 | AT0000A38XG4 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.048 | -5.88% -0.003 | 04/19/2024 13:25:00 | AT0000A38XF6 | 0.049 10,000 | 0.069 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.010 | -9.09% -0.001 | 04/19/2024 13:25:00 | AT0000A3AB09 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.012 | -7.69% -0.001 | 04/19/2024 13:25:00 | AT0000A3AGA1 | 0.012 10,000 | 0.032 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.080 | -5.88% -0.005 | 04/19/2024 13:25:00 | AT0000A3AG95 | 0.082 10,000 | 0.102 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.138 | -4.83% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG87 | 0.140 10,000 | 0.161 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.212 | -3.64% -0.008 | 04/19/2024 13:25:00 | AT0000A3AG79 | 0.214 10,000 | 0.235 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.007 | -12.50% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG61 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.046 | -6.12% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG53 | 0.047 10,000 | 0.067 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.086 | -6.52% -0.006 | 04/19/2024 13:25:00 | AT0000A3AG46 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.151 | -4.43% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG38 | 0.153 10,000 | 0.173 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -25.00% -0.001 | 04/19/2024 13:25:00 | AT0000A3AG20 | 0.003 10,000 | 0.024 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.027 | -10.00% -0.003 | 04/19/2024 13:25:00 | AT0000A3AG12 | 0.028 10,000 | 0.048 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.078 | -8.24% -0.007 | 04/19/2024 13:25:00 | AT0000A3AG04 | 0.080 10,000 | 0.101 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover