Your search resulted in 1,845 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.005
-28.57%
-0.002
11/15/2019
17:25:05
-
-
-
-
Call12/18/201950.000DWBAH
0.047
-21.67%
-0.013
11/15/2019
17:25:05
-
-
-
-
Call12/18/201945.000DWBAH
0.229
-12.93%
-0.034
11/15/2019
17:25:05
-
-
-
-
Call12/18/201940.000DWBAH
0.619
-7.06%
-0.047
11/15/2019
17:25:05
-
-
-
-
Call12/18/201935.000DWBAH
1.100
-4.35%
-0.050
11/15/2019
17:25:05
-
-
-
-
Call12/18/201930.000DWBAH
0.691
-5.73%
-0.042
11/15/2019
17:25:05
-
-
-
-
Call03/18/202035.000DWBAH
1.120
-4.27%
-0.050
11/15/2019
17:25:05
-
-
-
-
Call03/18/202030.000DWBAH
0.060
-14.29%
-0.010
11/15/2019
17:25:05
-
-
-
-
Call03/18/202050.000DWBAH
0.161
-10.56%
-0.019
11/15/2019
17:25:05
-
-
-
-
Call03/18/202045.000DWBAH
0.363
-7.87%
-0.031
11/15/2019
17:25:05
-
-
-
-
Call03/18/202040.000DWBAH
0.021
0.00%
0.000
11/15/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.054
-1.82%
-0.001
11/15/2019
17:25:01
-
-
-
-
Call03/18/202037.500DWBAH
0.124
-1.59%
-0.002
11/15/2019
17:25:02
-
-
-
-
Call03/18/202035.000DWBAH
0.241
-0.82%
-0.002
11/15/2019
17:25:02
-
-
-
-
Call03/18/202032.500DWBAH
0.405
-0.49%
-0.002
11/15/2019
17:25:02
-
-
-
-
Call03/18/202030.000DWBAH
0.032
-8.57%
-0.003
11/15/2019
17:25:02
-
-
-
-
Call03/18/202016.000DWBAH
0.043
-10.42%
-0.005
11/15/2019
17:25:02
-
-
-
-
Call03/18/202015.000DWBAH
0.060
-9.09%
-0.006
11/15/2019
17:25:02
-
-
-
-
Call03/18/202014.000DWBAH
0.086
-8.51%
-0.008
11/15/2019
17:25:02
-
-
-
-
Call03/18/202013.000DWBAH
0.122
-7.58%
-0.010
11/15/2019
17:25:02
-
-
-
-
Call03/18/202012.000DWBAH
1.380
0.00%
0.000
11/15/2019
17:25:05
-
-
-
-
Call03/18/202040.000DWBAH
0.922
+0.44%
+0.004
11/15/2019
17:25:05
-
-
-
-
Call03/18/202045.000DWBAH
0.525
+0.57%
+0.003
11/15/2019
17:25:05
-
-
-
-
Call03/18/202050.000DWBAH
0.242
+0.41%
0.001
11/15/2019
17:25:05
-
-
-
-
Call03/18/202055.000DWBAH
0.087
0.00%
0.000
11/15/2019
17:25:05
-
-
-
-
Call03/18/202060.000DWBAH
0.252
+4.13%
+0.010
11/15/2019
17:25:05
-
-
-
-
Call03/18/202032.500DWBAH
0.114
+5.56%
+0.006
11/15/2019
17:25:05
-
-
-
-
Call03/18/202035.000DWBAH
0.042
+7.69%
+0.003
11/15/2019
17:25:05
-
-
-
-
Call03/18/202037.500DWBAH
0.014
+7.69%
0.001
11/15/2019
17:25:05
-
-
-
-
Call03/18/202040.000DWBAH
0.004
0.00%
0.000
11/15/2019
17:25:05
-
-
-
-
Call03/18/202042.500DWBAH
0.253
-12.15%
-0.035
11/15/2019
17:25:05
-
-
-
-
Call03/18/202020.000DWBAH
0.140
-15.66%
-0.026
11/15/2019
17:25:05
-
-
-
-
Call03/18/202022.000DWBAH
0.070
-17.65%
-0.015
11/15/2019
17:25:05
-
-
-
-
Call03/18/202024.000DWBAH
0.033
-19.51%
-0.008
11/15/2019
17:25:05
-
-
-
-
Call03/18/202026.000DWBAH
0.015
-25.00%
-0.005
11/15/2019
17:25:05
-
-
-
-
Call03/18/202028.000DWBAH
0.532
+1.72%
+0.009
11/15/2019
17:25:02
-
-
-
-
Call03/18/202026.000DWBAH
0.388
+1.57%
+0.006
11/15/2019
17:25:02
-
-
-
-
Call03/18/202028.000DWBAH
0.273
+1.87%
+0.005
11/15/2019
17:25:02
-
-
-
-
Call03/18/202030.000DWBAH
0.188
+2.17%
+0.004
11/15/2019
17:25:02
-
-
-
-
Call03/18/202032.000DWBAH
0.708
+1.43%
+0.010
11/15/2019
17:25:02
-
-
-
-
Call03/18/202024.000DWBAH
0.183
+1.10%
+0.002
11/15/2019
17:25:05
-
-
-
-
Call03/18/20207.000DWBAH
0.089
+2.30%
+0.002
11/15/2019
17:25:05
-
-
-
-
Call03/18/20208.000DWBAH
0.027
+3.85%
0.001
11/15/2019
17:25:05
-
-
-
-
Call03/18/20209.000DWBAH
0.008
0.00%
0.000
11/15/2019
17:25:05
-
-
-
-
Call03/18/202010.000DWBAH
0.004
0.00%
0.000
11/15/2019
17:25:05
-
-
-
-
Call03/18/202011.000DWBAH
1.060
-1.85%
-0.020
11/15/2019
17:25:02
-
-
-
-
Call03/18/202035.000DWBAH
0.670
-2.47%
-0.017
11/15/2019
17:25:02
-
-
-
-
Call03/18/202040.000DWBAH
0.366
-3.43%
-0.013
11/15/2019
17:25:02
-
-
-
-
Call03/18/202045.000DWBAH
0.177
-4.32%
-0.008
11/15/2019
17:25:02
-
-
-
-
Call03/18/202050.000DWBAH
0.080
-5.88%
-0.005
11/15/2019
17:25:02
-
-
-
-
Call03/18/202055.000DWBAH