Your search resulted in 1,097 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.476
+0.42%
+0.002
06/04/2020
09:25:01
0.481
10,000
0.521
10,000
Call09/16/2020150.000qWBAH
0.673
+0.45%
+0.003
06/04/2020
09:25:01
0.679
10,000
0.719
10,000
Call09/16/2020140.000qWBAH
0.919
+0.44%
+0.004
06/04/2020
09:25:01
0.926
10,000
0.966
10,000
Call09/16/2020130.000qWBAH
0.028
-9.68%
-0.003
06/04/2020
09:25:01
0.029
10,000
0.069
10,000
Put09/16/2020110.000qWBAH
0.071
-8.97%
-0.007
06/04/2020
09:25:01
0.073
10,000
0.113
10,000
Put09/16/2020120.000qWBAH
0.150
-7.41%
-0.012
06/04/2020
09:25:01
0.153
10,000
0.193
10,000
Put09/16/2020130.000qWBAH
0.001
0.00%
0.000
06/04/2020
09:15:02
0.001
10,000
0.011
0
Call06/18/202016.000qWBAH
0.001
0.00%
0.000
06/04/2020
09:15:02
0.001
10,000
0.011
0
Call12/17/202016.000qWBAH
0.120
0.00%
0.000
06/04/2020
09:15:00
0.120
10,000
0.130
0
Call09/17/202018.000qWBAH
0.240
+14.29%
+0.030
06/03/2020
16:25:01
0.240
10,000
0.260
10,000
Call03/18/202117.000qWBAH
0.150
+7.14%
+0.010
06/03/2020
16:25:01
0.150
10,000
0.170
10,000
Call03/18/202119.000qWBAH
0.092
-1.08%
-0.001
06/04/2020
09:15:00
0.092
10,000
0.110
10,000
Call03/18/202121.000qWBAH
0.051
+21.43%
+0.009
06/03/2020
16:25:01
0.050
10,000
0.070
10,000
Call03/18/202123.000qWBAH
0.330
+10.00%
+0.030
06/03/2020
16:25:01
0.330
10,000
0.350
10,000
Call09/16/202116.000qWBAH
0.240
0.00%
0.000
06/04/2020
09:15:00
0.240
10,000
0.260
10,000
Call09/16/202118.000qWBAH
0.170
0.00%
0.000
06/04/2020
09:15:00
0.170
10,000
0.190
10,000
Call09/16/202120.000qWBAH
0.001
0.00%
0.000
05/13/2020
13:02:04
-
-
-
-
Call06/18/2020100.000qWBAH
0.540
+38.46%
+0.150
06/04/2020
09:37:17
0.580
10,000
0.640
10,000
Call06/17/202190.000qWBAH
0.120
+224.32%
+0.083
06/04/2020
09:37:17
0.140
10,000
0.200
10,000
Call06/17/2021130.000qWBAH
0.350
-7.89%
-0.030
06/04/2020
09:15:23
0.300
10,000
0.400
10,000
Call06/18/2020190.000qWBAH
0.850
-1.16%
-0.010
06/04/2020
09:15:23
0.800
10,000
0.860
10,000
Call12/17/2020200.000qWBAH
0.530
-3.64%
-0.020
06/04/2020
09:15:23
0.490
10,000
0.550
10,000
Call12/17/2020210.000qWBAH
0.110
-8.33%
-0.010
06/04/2020
09:15:01
0.110
20,000
0.120
0
Call09/17/202018.924qWBAH
0.016
-15.79%
-0.003
06/04/2020
09:15:01
0.015
20,000
0.025
0
Call09/17/202025.007qWBAH
0.001
0.00%
0.000
06/04/2020
09:15:01
0.001
20,000
0.011
0
Call09/17/202033.117qWBAH
0.001
0.00%
0.000
06/04/2020
09:15:01
0.001
20,000
0.021
0
Call09/17/202037.172qWBAH
0.001
0.00%
0.000
06/02/2020
16:25:00
-
-
-
-
Call09/17/202039.200qWBAH
0.001
0.00%
0.000
06/04/2020
09:15:01
0.001
20,000
0.021
0
Call09/17/202041.227qWBAH
0.065
-8.45%
-0.006
06/04/2020
09:15:01
0.062
20,000
0.072
0
Call03/18/202129.738qWBAH
0.031
-11.43%
-0.004
06/04/2020
09:15:01
0.030
20,000
0.040
0
Call03/18/202133.793qWBAH
0.004
-20.00%
-0.001
06/04/2020
09:15:01
0.003
20,000
0.013
0
Call03/18/202141.903qWBAH
0.700
-2.78%
-0.020
06/04/2020
09:15:01
0.690
10,000
0.710
10,000
Call09/16/20219.000qWBAH
0.630
-4.55%
-0.030
06/04/2020
09:15:01
0.620
10,000
0.640
10,000
Call09/16/202110.000qWBAH
0.520
-3.70%
-0.020
06/04/2020
09:15:01
0.510
10,000
0.530
10,000
Call09/16/202112.000qWBAH
0.430
-2.27%
-0.010
06/04/2020
09:15:01
0.420
10,000
0.440
10,000
Call09/16/202114.000qWBAH
0.350
-2.78%
-0.010
06/04/2020
09:15:01
0.340
10,000
0.360
10,000
Call09/16/202116.000qWBAH
0.280
-6.67%
-0.020
06/04/2020
09:15:01
0.280
10,000
0.300
10,000
Call09/16/202118.000qWBAH
0.240
-4.00%
-0.010
06/04/2020
09:15:01
0.230
10,000
0.250
10,000
Call09/16/202120.000qWBAH
0.001
0.00%
0.000
06/04/2020
09:15:02
0.001
10,000
0.021
0
Call09/17/202048.000qWBAH
0.130
0.00%
0.000
06/04/2020
09:15:02
0.120
10,000
0.140
0
Call09/17/202038.000qWBAH
0.078
+6.85%
+0.005
06/04/2020
09:15:01
0.065
10,000
0.085
0
Call09/17/202040.000qWBAH
0.017
+13.33%
+0.002
06/04/2020
09:15:01
0.012
10,000
0.032
0
Call09/17/202044.000qWBAH
0.550
+1.85%
+0.010
06/04/2020
09:15:01
0.520
10,000
0.550
10,000
Call09/17/202030.000qWBAH
0.410
+2.50%
+0.010
06/04/2020
09:15:02
0.380
10,000
0.410
10,000
Call09/17/202032.000qWBAH
0.300
+7.14%
+0.020
06/04/2020
09:15:01
0.270
10,000
0.300
10,000
Call09/17/202034.000qWBAH
0.200
+5.26%
+0.010
06/04/2020
09:15:01
0.180
10,000
0.210
10,000
Call09/17/202036.000qWBAH
0.180
+5.88%
+0.010
06/04/2020
09:15:01
0.160
10,000
0.180
10,000
Call03/26/202140.000qWBAH
0.350
+2.94%
+0.010
06/04/2020
09:15:01
0.330
12,000
0.350
10,000
Call03/18/202136.000qWBAH
0.270
+3.85%
+0.010
06/04/2020
09:15:01
0.240
10,000
0.260
10,000
Call03/18/202138.000qWBAH
0.190
+5.56%
+0.010
06/04/2020
09:15:01
0.170
10,000
0.190
10,000
Call03/18/202140.000qWBAH