Your search resulted in 1,787 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.007
+16.67%
0.001
09/23/2019
17:25:01
-
-
-
-
Call12/18/201950.000DWBAH
0.028
0.00%
0.000
09/23/2019
17:25:01
-
-
-
-
Call12/18/201945.000DWBAH
0.102
-2.86%
-0.003
09/23/2019
17:25:01
-
-
-
-
Call12/18/201940.000DWBAH
0.304
-4.10%
-0.013
09/23/2019
17:25:01
-
-
-
-
Call12/18/201935.000DWBAH
0.674
-3.44%
-0.024
09/23/2019
17:25:01
-
-
-
-
Call12/18/201930.000DWBAH
0.390
-2.50%
-0.010
09/23/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
0.736
-2.52%
-0.019
09/23/2019
17:25:01
-
-
-
-
Call03/18/202030.000DWBAH
0.038
+2.70%
0.001
09/23/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
0.082
0.00%
0.000
09/23/2019
17:25:01
-
-
-
-
Call03/18/202045.000DWBAH
0.180
-2.17%
-0.004
09/23/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.017
-52.78%
-0.019
09/23/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.039
-39.06%
-0.025
09/23/2019
17:25:01
-
-
-
-
Call03/18/202037.500DWBAH
0.084
-29.41%
-0.035
09/23/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
0.167
-22.33%
-0.048
09/23/2019
17:25:01
-
-
-
-
Call03/18/202032.500DWBAH
0.297
-17.27%
-0.062
09/23/2019
17:25:01
-
-
-
-
Call03/18/202030.000DWBAH
0.023
-14.81%
-0.004
09/23/2019
17:25:04
-
-
-
-
Call03/18/202016.000DWBAH
0.030
-11.76%
-0.004
09/23/2019
17:25:04
-
-
-
-
Call03/18/202015.000DWBAH
0.039
-13.33%
-0.006
09/23/2019
17:25:04
-
-
-
-
Call03/18/202014.000DWBAH
0.055
-11.29%
-0.007
09/23/2019
17:25:04
-
-
-
-
Call03/18/202013.000DWBAH
0.076
-11.63%
-0.010
09/23/2019
17:25:04
-
-
-
-
Call03/18/202012.000DWBAH
1.020
-2.86%
-0.030
09/23/2019
17:25:04
-
-
-
-
Call03/18/202040.000DWBAH
0.611
-4.98%
-0.032
09/23/2019
17:25:04
-
-
-
-
Call03/18/202045.000DWBAH
0.306
-6.99%
-0.023
09/23/2019
17:25:04
-
-
-
-
Call03/18/202050.000DWBAH
0.120
-10.45%
-0.014
09/23/2019
17:25:04
-
-
-
-
Call03/18/202055.000DWBAH
0.032
-17.95%
-0.007
09/23/2019
17:25:04
-
-
-
-
Call03/18/202060.000DWBAH
0.118
-3.28%
-0.004
09/23/2019
17:25:01
-
-
-
-
Call03/18/202032.500DWBAH
0.041
-14.58%
-0.007
09/23/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
0.012
-29.41%
-0.005
09/23/2019
17:25:01
-
-
-
-
Call03/18/202037.500DWBAH
0.003
-40.00%
-0.002
09/23/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.001
0.00%
0.000
09/23/2019
17:25:01
-
-
-
-
Call03/18/202042.500DWBAH
0.247
-9.85%
-0.027
09/23/2019
17:25:01
-
-
-
-
Call03/18/202020.000DWBAH
0.146
-14.12%
-0.024
09/23/2019
17:25:01
-
-
-
-
Call03/18/202022.000DWBAH
0.080
-19.19%
-0.019
09/23/2019
17:25:01
-
-
-
-
Call03/18/202024.000DWBAH
0.043
-18.87%
-0.010
09/23/2019
17:25:01
-
-
-
-
Call03/18/202026.000DWBAH
0.023
-11.54%
-0.003
09/23/2019
17:25:01
-
-
-
-
Call03/18/202028.000DWBAH
0.397
-9.15%
-0.040
09/23/2019
17:25:01
-
-
-
-
Call03/18/202026.000DWBAH
0.292
-10.15%
-0.033
09/23/2019
17:25:01
-
-
-
-
Call03/18/202028.000DWBAH
0.208
-11.49%
-0.027
09/23/2019
17:25:01
-
-
-
-
Call03/18/202030.000DWBAH
0.148
-12.43%
-0.021
09/23/2019
17:25:01
-
-
-
-
Call03/18/202032.000DWBAH
0.542
-7.67%
-0.045
09/23/2019
17:25:01
-
-
-
-
Call03/18/202024.000DWBAH
0.146
-0.68%
-0.001
09/23/2019
17:25:01
-
-
-
-
Call03/18/20207.000DWBAH
0.065
-4.41%
-0.003
09/23/2019
17:25:01
-
-
-
-
Call03/18/20208.000DWBAH
0.021
-8.70%
-0.002
09/23/2019
17:25:01
-
-
-
-
Call03/18/20209.000DWBAH
0.008
-11.11%
-0.001
09/23/2019
17:25:01
-
-
-
-
Call03/18/202010.000DWBAH
0.005
0.00%
0.000
09/23/2019
17:25:01
-
-
-
-
Call03/18/202011.000DWBAH
1.650
-1.79%
-0.030
09/23/2019
17:25:01
-
-
-
-
Call03/18/202035.000DWBAH
1.180
-2.48%
-0.030
09/23/2019
17:25:01
-
-
-
-
Call03/18/202040.000DWBAH
0.791
-2.71%
-0.022
09/23/2019
17:25:01
-
-
-
-
Call03/18/202045.000DWBAH
0.480
-3.81%
-0.019
09/23/2019
17:25:01
-
-
-
-
Call03/18/202050.000DWBAH
0.272
-4.56%
-0.013
09/23/2019
17:25:01
-
-
-
-
Call03/18/202055.000DWBAH