| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:53:27 | 1.0580 | 2,000 | 2,116.00 | 109,969 |
| 15:53:27 | 1.0580 | 2,000 | 2,116.00 | 107,969 |
| 15:53:27 | 1.0580 | 2,000 | 2,116.00 | 105,969 |
| 15:53:27 | 1.0580 | 2,000 | 2,116.00 | 103,969 |
| 15:53:02 | 1.0590 | 213 | 225.57 | 101,969 |
| 15:53:02 | 1.0590 | 15,787 | 16,718.43 | 101,756 |
| 14:18:23 | 1.0840 | 393 | 426.01 | 85,969 |
| 13:53:19 | 1.0950 | 2,000 | 2,190.00 | 85,576 |
| 13:44:37 | 1.0860 | 265 | 287.79 | 83,576 |
| 13:44:37 | 1.0860 | 1,000 | 1,086.00 | 83,311 |
| 13:44:37 | 1.0860 | 1,000 | 1,086.00 | 82,311 |
| 13:44:37 | 1.0860 | 2,000 | 2,172.00 | 81,311 |
| 13:44:37 | 1.0860 | 1,000 | 1,086.00 | 79,311 |
| 13:44:37 | 1.0860 | 1,000 | 1,086.00 | 78,311 |
| 13:44:37 | 1.0860 | 1,000 | 1,086.00 | 77,311 |
| 13:44:37 | 1.0860 | 2,000 | 2,172.00 | 76,311 |
| 13:44:37 | 1.0860 | 735 | 798.21 | 74,311 |
| 13:32:00 | 1.0810 | 6,000 | 6,486.00 | 73,576 |
| 13:05:50 | 1.0805 | 4,787 | 5,172.35 | 67,576 |
| 13:05:50 | 1.0805 | 5,000 | 5,402.50 | 62,789 |
