NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.2000
+5.81%
+1.0000
04/19/2024
17:35:07		354.9 mn
-
-
-
-
252,5984,384,379D
Agrana Beteiligungs-AG
13.4500
0.00%
0.0000
04/19/2024
17:35:00		840.5 mn
-
-
-
-
11,658156,448D
AMAG Austria Metall AG
26.5000
-0.38%
-0.1000
04/19/2024
17:35:16		934.5 mn
-
-
-
-
1,77846,832D
Andritz AG
56.3000
-1.40%
-0.8000
04/19/2024
17:35:14		5,855.2 mn
-
-
-
-
275,54815,599,285D
AT&S Austria Tech.&Systemtech.
18.1800
-0.93%
-0.1700
04/19/2024
17:35:11		706.3 mn
-
-
-
-
79,5941,445,502D
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
-
-
-
-
2,06812,825N
BAWAG Group AG
56.0000
+0.09%
+0.0500
04/19/2024
17:43:22		4,401.6 mn
-
-
-
-
325,33418,177,109D
CA Immobilien Anlagen AG
30.8200
+0.33%
+0.1000
04/19/2024
17:35:02		3,282.2 mn
-
-
-
-
498,21415,359,259D
DO & CO AG
143.0000
-0.69%
-1.0000
04/19/2024
17:35:23		1,567.4 mn
-
-
-
-
12,4901,776,662D
Erste Group Bank AG
43.0000
+0.75%
+0.3200
04/19/2024
17:35:00		18,099.3 mn
-
-
-
-
1,061,50045,384,371D
EuroTeleSites AG
3.6400
+1.11%
+0.0400
04/19/2024
17:35:09		604.7 mn
-
-
-
-
28,568103,404D
EVN AG
27.0500
+2.27%
+0.6000
04/19/2024
17:35:19		4,865.7 mn
-
-
-
-
270,9907,304,733D
FACC AG
6.2100
-0.64%
-0.0400
04/19/2024
17:35:11		284.4 mn
-
-
-
-
27,424168,410D
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/19/2024
17:35:26		4,216.8 mn
-
-
-
-
70635,462D
FREQUENTIS AG
26.4000
+0.76%
+0.2000
04/19/2024
17:35:24		350.6 mn
-
-
-
-
8,108213,734D
Immofinanz AG
23.7000
+1.28%
+0.3000
04/19/2024
17:35:03		3,286.5 mn
-
-
-
-
521,74612,304,942D
Kapsch TrafficCom AG
8.1000
-2.41%
-0.2000
04/19/2024
17:35:12		115.8 mn
-
-
-
-
12,750103,915D
Lenzing AG
29.6000
-2.47%
-0.7500
04/19/2024
17:35:05		1,143.1 mn
-
-
-
-
122,9683,623,366D
Marinomed Biotech AG
19.4000
-3.00%
-0.6000
04/19/2024
17:35:16		29.9 mn
-
-
19.400
85
2,32845,201D
Mayr-Melnhof Karton AG
117.0000
+0.69%
+0.8000
04/19/2024
17:35:17		2,340.0 mn
-
-
-
-
7,810907,367D
Oesterreichische Post AG
32.0000
+0.63%
+0.2000
04/19/2024
17:35:25		2,161.7 mn
-
-
-
-
47,7121,522,451D
OMV AG
43.5800
-0.68%
-0.3000
04/19/2024
17:35:17		14,262.5 mn
-
-
-
-
616,22226,820,806D
Palfinger AG
21.4000
-0.47%
-0.1000
04/19/2024
17:35:29		804.5 mn
-
-
-
-
39,362849,449D
PIERER Mobility AG
40.6000
-0.98%
-0.4000
04/19/2024
17:18:35		1,372.1 mn
-
-
-
-
3,030121,801D
POLYTEC Holding AG
3.2900
+1.23%
+0.0400
04/19/2024
17:35:12		73.5 mn
-
-
-
-
13,07042,886D
PORR AG
14.1600
-2.34%
-0.3400
04/19/2024
17:35:05		556.2 mn
-
-
-
-
27,238387,422D
Raiffeisen Bank Internat. AG
17.1800
-0.35%
-0.0600
04/19/2024
17:35:18		5,651.2 mn
-
-
-
-
788,02413,364,620D
RHI Magnesita N.V.
38.5000
-0.77%
-0.3000
04/19/2024
17:35:05		1,904.9 mn
-
-
-
-
2,14281,759D
Rosenbauer International AG
30.6000
+2.00%
+0.6000
04/19/2024
17:35:06		208.1 mn
-
-
-
-
2,53276,223D
S IMMO AG
17.6000
+0.86%
+0.1500
04/19/2024
17:35:17		1,295.5 mn
-
-
-
-
10,420180,257D
SCHOELLER-BLECKMANN AG
46.7500
-0.21%
-0.1000
04/19/2024
17:41:46		748.0 mn
-
-
-
-
47,2402,236,195D
Semperit AG Holding
11.7800
+0.34%
+0.0400
04/19/2024
17:35:09		242.4 mn
-
-
-
-
38,698457,609D
STRABAG SE
38.1000
-0.91%
-0.3500
04/19/2024
17:35:20		3,909.1 mn
-
-
-
-
14,126538,830D
Telekom Austria AG
7.9000
0.00%
0.0000
04/19/2024
17:35:09		5,249.6 mn
-
-
-
-
223,8061,768,494D
UBM Development AG
19.5000
-1.52%
-0.3000
04/19/2024
17:35:01		145.7 mn
-
-
-
-
6,936136,414D
UNIQA Insurance Group AG
8.1700
+0.62%
+0.0500
04/19/2024
17:35:14		2,524.5 mn
-
-
-
-
292,3562,379,807D
VERBUND AG Kat. A
70.3500
+0.29%
+0.2000
04/19/2024
17:36:37		11,975.9 mn
-
-
-
-
988,27269,557,921D
VIENNA INSURANCE GROUP AG
29.1000
-0.17%
-0.0500
04/19/2024
17:35:14		3,724.8 mn
-
-
-
-
100,7842,928,687D
voestalpine AG
25.0000
+0.24%
+0.0600
04/19/2024
17:35:27		4,463.7 mn
-
-
-
-
386,5149,626,271D
Warimpex Finanz- und Bet. AG
0.7600
+0.26%
+0.0020
04/19/2024
15:51:19		41.0 mn
-
-
-
-
6,0004,559D
Wienerberger AG
32.7600
-1.50%
-0.5000
04/19/2024
17:38:40		3,660.4 mn
-
-
-
-
1,315,30443,233,535D
Zumtobel Group AG
5.8600
0.00%
0.0000
04/19/2024
17:35:21		252.8 mn
-
-
-
-
6,39037,609D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas