NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.2500
+6.10%
+1.0500
04/19/2024
15:29:42		355.9 mn
18.250
100
18.300
150
249,2044,322,442C
Agrana Beteiligungs-AG
13.3500
-0.74%
-0.1000
04/19/2024
15:37:00		834.2 mn
13.400
250
13.450
250
5,96480,049C
AMAG Austria Metall AG
26.2000
-1.50%
-0.4000
04/19/2024
14:45:27		923.9 mn
26.200
1,514
26.500
988
1,44037,875C
Andritz AG
56.3000
-1.40%
-0.8000
04/19/2024
15:44:43		5,855.2 mn
56.300
228
56.350
125
153,8928,749,731C
AT&S Austria Tech.&Systemtech.
18.0700
-1.53%
-0.2800
04/19/2024
15:43:03		702.0 mn
18.080
722
18.130
672
46,908850,469C
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
6.220
1,375
6.380
1,390
2,06812,825C
BAWAG Group AG
56.0500
+0.18%
+0.1000
04/19/2024
15:44:31		4,405.5 mn
55.950
641
56.050
534
144,3268,037,951C
CA Immobilien Anlagen AG
30.9000
+0.59%
+0.1800
04/19/2024
15:39:27		3,290.7 mn
30.880
286
30.900
294
235,9887,276,725C
DO & CO AG
142.0000
-1.39%
-2.0000
04/19/2024
15:44:39		1,556.5 mn
141.800
178
142.200
17
6,344898,485C
Erste Group Bank AG
42.7900
+0.26%
+0.1100
04/19/2024
15:44:49		18,010.9 mn
42.780
286
42.810
159
433,99618,411,106C
EuroTeleSites AG
3.6400
+1.11%
+0.0400
04/19/2024
15:33:41		604.7 mn
3.620
1,031
3.640
1,645
23,40284,618C
EVN AG
26.9500
+1.89%
+0.5000
04/19/2024
15:29:49		4,847.7 mn
26.950
797
27.000
2,746
174,1064,685,679C
FACC AG
6.1500
-1.60%
-0.1000
04/19/2024
15:22:41		281.6 mn
6.140
300
6.160
315
17,134104,814C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/19/2024
14:34:31		4,216.8 mn
50.200
143
50.600
31
34617,390C
FREQUENTIS AG
26.4000
+0.76%
+0.2000
04/19/2024
15:13:43		350.6 mn
26.400
127
26.700
48
6,488171,064C
Immofinanz AG
23.7000
+1.28%
+0.3000
04/19/2024
15:30:38		3,286.5 mn
23.600
2,002
23.700
5,863
407,2529,594,655C
Kapsch TrafficCom AG
8.1600
-1.69%
-0.1400
04/19/2024
15:32:00		116.7 mn
8.160
920
8.260
1,404
4,07833,461C
Lenzing AG
29.5500
-2.64%
-0.8000
04/19/2024
15:42:24		1,141.2 mn
29.500
595
29.600
447
97,0842,857,621C
Marinomed Biotech AG
19.7000
-1.50%
-0.3000
04/19/2024
13:30:47		30.3 mn
19.350
429
19.700
30
52010,223C
Mayr-Melnhof Karton AG
116.4000
+0.17%
+0.2000
04/19/2024
15:23:04		2,328.0 mn
115.800
218
116.200
155
2,006230,979C
Oesterreichische Post AG
31.9000
+0.31%
+0.1000
04/19/2024
15:27:13		2,154.9 mn
31.900
894
32.000
573
33,6861,073,673C
OMV AG
43.4400
-1.00%
-0.4400
04/19/2024
15:44:23		14,216.7 mn
43.400
993
43.440
400
274,03011,918,074C
Palfinger AG
21.3500
-0.70%
-0.1500
04/19/2024
15:44:02		802.6 mn
21.350
150
21.450
128
27,340590,843C
PIERER Mobility AG
40.0000
-2.44%
-1.0000
04/19/2024
15:38:48		1,351.9 mn
39.800
10
40.100
1,102
2,37695,429C
POLYTEC Holding AG
3.3000
+1.54%
+0.0500
04/19/2024
13:16:06		73.7 mn
3.260
1,334
3.300
4,192
8,20026,922C
PORR AG
14.1800
-2.21%
-0.3200
04/19/2024
15:41:30		557.0 mn
14.160
795
14.220
193
21,208301,756C
Raiffeisen Bank Internat. AG
17.1500
-0.52%
-0.0900
04/19/2024
15:44:51		5,641.3 mn
17.140
602
17.150
620
526,9568,879,424C
RHI Magnesita N.V.
38.2000
-1.55%
-0.6000
04/19/2024
14:59:46		1,890.0 mn
38.100
727
38.400
75
1,33450,824C
Rosenbauer International AG
29.8000
-0.67%
-0.2000
04/19/2024
15:27:13		202.6 mn
29.800
178
30.100
263
85025,397C
S IMMO AG
17.2500
-1.15%
-0.2000
04/19/2024
12:07:01		1,269.8 mn
17.250
439
17.600
1,493
3,15255,050C
SCHOELLER-BLECKMANN AG
47.5000
+1.39%
+0.6500
04/19/2024
15:36:56		760.0 mn
47.350
150
47.500
249
29,7421,414,305C
Semperit AG Holding
11.8000
+0.51%
+0.0600
04/19/2024
15:22:20		242.8 mn
11.720
1,383
11.840
330
23,758280,644C
STRABAG SE
38.0500
-1.04%
-0.4000
04/19/2024
15:39:09		3,903.9 mn
38.000
1,200
38.100
255
6,370243,757C
Telekom Austria AG
7.9100
+0.13%
+0.0100
04/19/2024
15:41:59		5,256.2 mn
7.900
1,392
7.920
3,143
74,540589,926C
UBM Development AG
19.5500
-1.26%
-0.2500
04/19/2024
15:28:35		146.1 mn
19.500
721
19.550
185
5,822114,691C
UNIQA Insurance Group AG
8.1500
+0.37%
+0.0300
04/19/2024
15:35:54		2,518.4 mn
8.130
1,575
8.150
6,505
212,1061,724,748C
VERBUND AG Kat. A
70.4000
+0.36%
+0.2500
04/19/2024
15:42:44		11,984.5 mn
70.350
3
70.400
102
93,1846,589,384C
VIENNA INSURANCE GROUP AG
29.0000
-0.51%
-0.1500
04/19/2024
14:01:32		3,712.0 mn
28.950
1,105
29.050
806
56,6261,644,160C
voestalpine AG
25.0000
+0.24%
+0.0600
04/19/2024
15:44:54		4,463.7 mn
25.000
250
25.020
250
171,6764,255,611C
Warimpex Finanz- und Bet. AG
0.7580
+4.41%
+0.0320
04/17/2024
17:05:56		40.9 mn
0.730
6,000
0.758
200
9,8307,131C
Wienerberger AG
33.1200
-0.42%
-0.1400
04/19/2024
15:44:56		3,700.6 mn
33.100
1,407
33.140
255
676,27222,274,232C
Zumtobel Group AG
5.8800
+0.34%
+0.0200
04/19/2024
10:40:15		253.7 mn
5.880
1,552
5.900
2,849
4,46026,269C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas