NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.1500
-1.36%
-0.2500
04/25/2024
11:14:56		353.9 mn
18.050
200
18.200
430
1,63029,717C
Agrana Beteiligungs-AG
13.6000
+1.49%
+0.2000
04/25/2024
11:15:44		849.9 mn
13.450
338
13.600
150
3,78051,207C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
04/25/2024
11:39:39		923.9 mn
26.200
912
26.500
1,610
2,13456,549C
Andritz AG
52.9500
-4.34%
-2.4000
04/25/2024
11:38:02		5,506.8 mn
52.800
327
52.900
404
223,99011,807,193C
AT&S Austria Tech.&Systemtech.
20.2600
+1.55%
+0.3100
04/25/2024
11:24:52		787.1 mn
20.240
433
20.280
44
45,120906,064C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.400
1,375
6.560
1,375
8745,618C
BAWAG Group AG
57.7000
-0.86%
-0.5000
04/25/2024
11:39:32		4,535.2 mn
57.700
143
57.800
470
46,0842,669,103C
CA Immobilien Anlagen AG
30.5000
+0.46%
+0.1400
04/25/2024
11:30:41		3,248.1 mn
30.380
640
30.460
835
109,5003,321,335C
DO & CO AG
142.0000
+1.43%
+2.0000
04/25/2024
11:39:29		1,556.5 mn
141.800
147
142.200
126
6,412907,670C
Erste Group Bank AG
44.3600
-0.31%
-0.1400
04/25/2024
11:38:12		18,671.7 mn
44.360
226
44.390
437
121,2085,382,409C
EuroTeleSites AG
3.5050
+0.14%
+0.0050
04/25/2024
11:26:06		582.3 mn
3.505
680
3.510
368
13,40247,407C
EVN AG
28.0000
+0.54%
+0.1500
04/25/2024
11:32:06		5,036.6 mn
27.850
841
27.900
368
96,6082,688,575C
FACC AG
6.2000
-1.27%
-0.0800
04/25/2024
11:33:30		283.9 mn
6.180
530
6.200
3,663
14,47889,859C
Flughafen Wien AG
49.9000
-0.99%
-0.5000
04/25/2024
10:13:21		4,191.6 mn
50.200
91
50.400
504
8399C
FREQUENTIS AG
26.5000
+1.53%
+0.4000
04/25/2024
11:34:21		351.9 mn
26.500
531
26.700
686
3,966105,124C
Immofinanz AG
23.2000
-0.22%
-0.0500
04/25/2024
11:39:43		3,217.1 mn
23.200
444
23.250
6,795
91,8402,122,572C
Kapsch TrafficCom AG
8.0000
-1.48%
-0.1200
04/25/2024
11:36:08		114.4 mn
8.000
126
8.080
690
1,78814,376C
Lenzing AG
30.5500
+0.66%
+0.2000
04/25/2024
11:35:50		1,179.8 mn
30.500
601
30.550
181
12,726389,018C
Marinomed Biotech AG
18.4500
-2.89%
-0.5500
04/24/2024
17:37:29		28.4 mn
17.750
929
18.150
19
11,808210,895C
Mayr-Melnhof Karton AG
112.8000
-0.88%
-1.0000
04/25/2024
11:00:19		2,256.0 mn
112.200
64
112.400
188
2,962333,750C
Oesterreichische Post AG
32.2000
0.00%
0.0000
04/25/2024
11:11:30		2,175.2 mn
32.100
911
32.150
200
8,314266,598C
OMV AG
43.2000
-0.05%
-0.0200
04/25/2024
11:37:06		14,138.2 mn
43.180
518
43.240
342
77,1003,331,115C
Palfinger AG
22.1500
+0.45%
+0.1000
04/25/2024
11:32:45		832.7 mn
22.150
8,210
22.200
523
7,164158,799C
PIERER Mobility AG
37.6000
-2.34%
-0.9000
04/25/2024
11:04:42		1,270.7 mn
37.600
82
37.800
496
95636,174C
POLYTEC Holding AG
3.2500
-1.52%
-0.0500
04/25/2024
11:35:47		72.6 mn
3.250
2,817
3.300
5,632
8,21226,684C
PORR AG
14.4200
+0.14%
+0.0200
04/25/2024
11:30:20		566.4 mn
14.380
110
14.440
398
3,17045,797C
Raiffeisen Bank Internat. AG
18.1900
-0.60%
-0.1100
04/25/2024
11:35:27		5,983.4 mn
18.200
16
18.220
834
75,2201,365,373C
RHI Magnesita N.V.
42.6000
+0.47%
+0.2000
04/25/2024
11:13:53		2,107.8 mn
42.200
986
42.600
76
2,26896,913C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/25/2024
10:50:23		204.7 mn
29.600
1,281
30.200
1,316
1,88256,477C
S IMMO AG
17.1000
+0.29%
+0.0500
04/25/2024
11:03:57		1,258.7 mn
17.100
1,434
17.400
970
1021,744C
SCHOELLER-BLECKMANN AG
46.2500
0.00%
0.0000
04/25/2024
10:39:59		740.0 mn
46.150
240
46.300
1
8,326386,554C
Semperit AG Holding
11.7800
+4.25%
+0.4800
04/25/2024
11:12:24		242.4 mn
11.740
751
11.780
257
20,890244,193C
STRABAG SE
39.5000
-0.25%
-0.1000
04/25/2024
11:17:36		4,052.7 mn
39.400
625
39.500
516
6,996277,655C
Telekom Austria AG
8.0000
0.00%
0.0000
04/25/2024
11:06:39		5,316.0 mn
7.980
2,320
8.000
2,942
14,986119,428C
UBM Development AG
18.8500
+1.34%
+0.2500
04/25/2024
11:30:09		140.9 mn
18.850
290
18.950
175
4,45283,644C
UNIQA Insurance Group AG
8.3100
+0.85%
+0.0700
04/25/2024
11:35:55		2,567.8 mn
8.290
3,399
8.310
371
235,9901,954,843C
VERBUND AG Kat. A
70.2500
-0.92%
-0.6500
04/25/2024
11:40:11		11,958.9 mn
70.150
77
70.250
213
11,620820,713C
VIENNA INSURANCE GROUP AG
29.7000
+0.51%
+0.1500
04/25/2024
11:04:26		3,801.6 mn
29.600
347
29.700
1,796
1,42042,011C
voestalpine AG
24.9800
-0.48%
-0.1200
04/25/2024
11:23:23		4,460.2 mn
24.940
503
24.980
590
50,5881,267,496C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.770
450
800605C
Wienerberger AG
32.5400
+0.68%
+0.2200
04/25/2024
11:29:50		3,635.8 mn
32.500
337
32.540
220
253,3708,280,753C
Zumtobel Group AG
6.2000
-0.64%
-0.0400
04/25/2024
09:04:05		267.5 mn
6.100
855
6.160
1,000
2,00012,400C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas