Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.7560 | +1.42% | +0.2340 |
04/19/2024, 09:05:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 19.0220 | 19.0220 | 18.9640 | 18.9640 | -0.87% | - | - |
03/20/2024 | 19.1000 | 19.1340 | 19.1000 | 19.1340 | +0.90% | - | - |
03/21/2024 | 19.3920 | 19.3920 | 19.1860 | 19.1860 | +0.27% | - | - |
03/22/2024 | 19.2720 | 19.2720 | 19.2720 | 19.2720 | +0.45% | - | - |
03/25/2024 | 19.1440 | 19.1440 | 19.0720 | 19.0720 | -1.04% | - | - |
03/26/2024 | 19.1420 | 19.1420 | 18.9460 | 18.9460 | -0.66% | - | - |
03/27/2024 | 19.0260 | 19.3660 | 19.0260 | 19.3660 | +2.22% | 3,046 | 160 |
03/28/2024 | 19.6020 | 19.8260 | 19.6020 | 19.8260 | +2.38% | 784 | 40 |
04/02/2024 | 18.3220 | 18.3220 | 17.9960 | 17.9960 | -9.23% | 1,063 | 58 |
04/03/2024 | 17.5080 | 17.5080 | 17.4240 | 17.4240 | -3.18% | - | - |
04/04/2024 | 17.1300 | 17.4180 | 17.1300 | 17.4180 | -0.03% | - | - |
04/05/2024 | 17.6260 | 17.6300 | 17.6260 | 17.6300 | +1.22% | - | - |
04/08/2024 | 17.7320 | 17.8140 | 17.7320 | 17.8140 | +1.04% | 1,773 | 100 |
04/09/2024 | 17.6840 | 17.6840 | 17.6840 | 17.6840 | -0.73% | - | - |
04/10/2024 | 17.6920 | 17.6920 | 17.0480 | 17.0480 | -3.60% | 7,047 | 400 |
04/11/2024 | 16.8180 | 16.8180 | 16.6260 | 16.6260 | -2.48% | - | - |
04/12/2024 | 16.9860 | 16.9860 | 16.6860 | 16.6860 | +0.36% | - | - |
04/15/2024 | 16.8460 | 16.8460 | 16.6940 | 16.6940 | +0.05% | - | - |
04/16/2024 | 16.5980 | 16.6920 | 16.5980 | 16.6920 | -0.01% | - | - |
04/17/2024 | 16.6440 | 16.6440 | 16.5020 | 16.5020 | -1.14% | - | - |
04/18/2024 | 16.5540 | 16.5540 | 16.5220 | 16.5220 | +0.12% | - | - |
04/19/2024 | 16.7560 | 16.7560 | 16.7560 | 16.7560 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover