Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.8200 | +0.51% | +0.0900 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 14.5780 | 14.5780 | 14.5780 | 14.5780 | -1.63% | - | - |
03/01/2024 | 14.8060 | 15.1680 | 14.8060 | 15.1680 | +4.05% | - | - |
03/04/2024 | 15.5500 | 15.7600 | 15.5500 | 15.7600 | +3.90% | 1,576 | 100 |
03/05/2024 | 15.5940 | 15.5940 | 15.2620 | 15.2620 | -3.16% | - | - |
03/06/2024 | 15.5360 | 16.8740 | 15.5360 | 16.8740 | +10.56% | - | - |
03/07/2024 | 16.9120 | 16.9700 | 16.6320 | 16.6320 | -1.43% | 5,838 | 344 |
03/08/2024 | 16.4300 | 16.8000 | 16.4300 | 16.8000 | +1.01% | - | - |
03/11/2024 | 16.8820 | 16.8820 | 16.3400 | 16.3400 | -2.74% | - | - |
03/12/2024 | 16.3980 | 16.3980 | 16.1360 | 16.1360 | -1.25% | - | - |
03/13/2024 | 16.1560 | 16.7440 | 16.1560 | 16.7440 | +3.77% | - | - |
03/14/2024 | 16.8200 | 16.8200 | 16.4020 | 16.4020 | -2.04% | - | - |
03/15/2024 | 16.4940 | 16.4940 | 16.0760 | 16.0760 | -1.99% | - | - |
03/18/2024 | 15.9200 | 16.0200 | 15.9200 | 16.0200 | -0.35% | - | - |
03/19/2024 | 16.3860 | 16.3860 | 16.3640 | 16.3640 | +2.15% | - | - |
03/20/2024 | 16.7160 | 17.2460 | 16.7160 | 17.2460 | +5.39% | - | - |
03/21/2024 | 17.8180 | 18.8260 | 17.8180 | 18.8260 | +9.16% | - | - |
03/22/2024 | 18.8720 | 18.8720 | 18.6240 | 18.6240 | -1.07% | - | - |
03/25/2024 | 18.6540 | 18.6540 | 18.2200 | 18.2200 | -2.17% | - | - |
03/26/2024 | 18.1980 | 18.4100 | 18.1980 | 18.4100 | +1.04% | - | - |
03/27/2024 | 18.3120 | 18.3120 | 17.7300 | 17.7300 | -3.69% | - | - |
03/28/2024 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover