LastChg. % 1DChg. Abs.
17.8200+0.51%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202414.578014.578014.578014.5780-1.63%--
03/01/202414.806015.168014.806015.1680+4.05%--
03/04/202415.550015.760015.550015.7600+3.90%1,576100
03/05/202415.594015.594015.262015.2620-3.16%--
03/06/202415.536016.874015.536016.8740+10.56%--
03/07/202416.912016.970016.632016.6320-1.43%5,838344
03/08/202416.430016.800016.430016.8000+1.01%--
03/11/202416.882016.882016.340016.3400-2.74%--
03/12/202416.398016.398016.136016.1360-1.25%--
03/13/202416.156016.744016.156016.7440+3.77%--
03/14/202416.820016.820016.402016.4020-2.04%--
03/15/202416.494016.494016.076016.0760-1.99%--
03/18/202415.920016.020015.920016.0200-0.35%--
03/19/202416.386016.386016.364016.3640+2.15%--
03/20/202416.716017.246016.716017.2460+5.39%--
03/21/202417.818018.826017.818018.8260+9.16%--
03/22/202418.872018.872018.624018.6240-1.07%--
03/25/202418.654018.654018.220018.2200-2.17%--
03/26/202418.198018.410018.198018.4100+1.04%--
03/27/202418.312018.312017.730017.7300-3.69%--
03/28/202417.820017.820017.820017.8200+0.51%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).