LastChg. % 1DChg. Abs.
144.8000-1.20%-1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2024135.1200136.1800134.9000135.7000+0.79%36,947272
03/21/2024136.9800137.0000135.7800136.1200+0.31%4,38232
03/22/2024136.1200140.0000136.1200139.1200+2.20%58,843428
03/25/2024139.0400139.0400137.8200137.9600-0.83%24,376176
03/26/2024138.7800140.0600138.4800140.0600+1.52%35,792258
03/27/2024139.4200139.4200138.9800138.9800-0.77%21,968158
03/28/2024139.6400140.0600139.4400139.4400+0.33%44,738320
04/02/2024144.3200144.3200141.6600142.2600+2.02%24,108170
04/03/2024142.8600143.3000142.3000142.3000+0.03%35,792250
04/04/2024142.6200142.6200141.2000141.6400-0.46%87,842620
04/05/2024137.8600141.0000137.8600141.0000-0.45%43,763316
04/08/2024140.4800142.6200140.4800142.6200+1.15%14,200100
04/09/2024142.8800143.3000142.3200143.2400+0.43%11,67282
04/10/2024144.6800144.6800144.2400144.2400+0.70%--
04/11/2024145.3200147.2000145.3200147.2000+2.05%20,978144
04/12/2024148.9600149.4200148.9600148.9600+1.20%21,483144
04/15/2024148.2000149.0600148.2000149.0600+0.07%--
04/16/2024145.2200145.4200144.3200145.2600-2.55%55,438382
04/17/2024144.9400146.2800144.9400146.2800+0.70%6,11342
04/18/2024146.4800146.6000146.4800146.5600+0.19%21,110144
04/19/2024145.6400146.5600144.8000144.8000-1.20%104,975718
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas