| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2950 | +0.15% | +0.0050 |
| 04/19/2024, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | -1.59% | - | - |
| 03/20/2024 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | -0.12% | - | - |
| 03/21/2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.87% | - | - |
| 03/22/2024 | 3.3500 | 3.3550 | 3.3500 | 3.3550 | -0.15% | 21,546 | 6,422 |
| 03/25/2024 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | +0.77% | - | - |
| 03/26/2024 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | +0.47% | - | - |
| 03/27/2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +1.27% | - | - |
| 04/02/2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | +0.90% | - | - |
| 04/03/2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | -1.12% | - | - |
| 04/04/2024 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | +0.17% | - | - |
| 04/05/2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | -0.64% | - | - |
| 04/08/2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | +0.06% | - | - |
| 04/09/2024 | 3.4130 | 3.4130 | 3.4130 | 3.4130 | -0.15% | - | - |
| 04/10/2024 | 3.4570 | 3.4570 | 3.4510 | 3.4510 | +1.11% | - | - |
| 04/11/2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 0.00% | - | - |
| 04/12/2024 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | -0.38% | - | - |
| 04/15/2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover