| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5710 | -3.15% | -0.0186 |
| 04/23/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | +4.27% | - | - |
| 03/26/2024 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | -0.51% | - | - |
| 03/27/2024 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | -1.20% | - | - |
| 03/28/2024 | 0.5872 | 0.5876 | 0.5872 | 0.5876 | +1.91% | - | - |
| 04/02/2024 | 0.5882 | 0.5896 | 0.5882 | 0.5896 | +0.34% | - | - |
| 04/03/2024 | 0.6166 | 0.6166 | 0.6130 | 0.6130 | +3.97% | - | - |
| 04/04/2024 | 0.6104 | 0.6116 | 0.6104 | 0.6116 | -0.23% | - | - |
| 04/05/2024 | 0.5878 | 0.5886 | 0.5878 | 0.5886 | -3.76% | - | - |
| 04/08/2024 | 0.5980 | 0.6000 | 0.5980 | 0.6000 | +1.94% | - | - |
| 04/09/2024 | 0.5970 | 0.6006 | 0.5970 | 0.6006 | +0.10% | - | - |
| 04/10/2024 | 0.6050 | 0.6100 | 0.6050 | 0.6100 | +1.57% | - | - |
| 04/11/2024 | 0.6140 | 0.6166 | 0.6140 | 0.6166 | +1.08% | - | - |
| 04/12/2024 | 0.6202 | 0.6252 | 0.6202 | 0.6226 | +0.97% | 18,756 | 30,000 |
| 04/15/2024 | 0.6310 | 0.6310 | 0.6306 | 0.6306 | +1.28% | - | - |
| 04/16/2024 | 0.6000 | 0.6000 | 0.5986 | 0.5986 | -5.07% | - | - |
| 04/17/2024 | 0.6102 | 0.6102 | 0.5996 | 0.5996 | +0.17% | - | - |
| 04/18/2024 | 0.6000 | 0.6070 | 0.6000 | 0.6070 | +1.23% | - | - |
| 04/19/2024 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | -3.59% | - | - |
| 04/22/2024 | 0.5830 | 0.5896 | 0.5830 | 0.5896 | +0.75% | 6,413 | 11,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover