Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.0900 | -2.42% | -0.0270 |
03/28/2024, 16:58:50 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 2.3400 | 2.3400 | 2.3020 | 2.3070 | -2.29% | 46,844 | 20,206 |
02/29/2024 | 1.3800 | 1.4800 | 1.2790 | 1.4200 | -38.45% | 2,135,045 | 1,544,008 |
03/01/2024 | 1.3840 | 1.4200 | 1.2870 | 1.3600 | -4.23% | 1,286,639 | 964,928 |
03/04/2024 | 1.3690 | 1.4350 | 1.3550 | 1.4350 | +5.51% | 449,569 | 325,220 |
03/05/2024 | 1.4170 | 1.4600 | 1.4015 | 1.4015 | -2.33% | 374,510 | 263,254 |
03/06/2024 | 1.4200 | 1.4700 | 1.4090 | 1.4090 | +0.54% | 191,731 | 132,832 |
03/07/2024 | 1.4350 | 1.4350 | 1.3400 | 1.3450 | -4.54% | 489,516 | 353,854 |
03/08/2024 | 1.3425 | 1.3425 | 1.2100 | 1.3000 | -3.35% | 530,715 | 414,328 |
03/11/2024 | 1.1850 | 1.2800 | 1.1640 | 1.2300 | -5.38% | 374,213 | 308,432 |
03/12/2024 | 1.1975 | 1.2500 | 1.1280 | 1.2500 | +1.63% | 456,443 | 381,670 |
03/13/2024 | 1.2500 | 1.2715 | 1.2375 | 1.2375 | -1.00% | 363,903 | 289,754 |
03/14/2024 | 1.2605 | 1.2605 | 1.1340 | 1.1550 | -6.67% | 451,919 | 381,884 |
03/15/2024 | 1.1290 | 1.1410 | 1.1100 | 1.1180 | -3.20% | 455,207 | 404,498 |
03/18/2024 | 1.1475 | 1.1475 | 1.1090 | 1.1230 | +0.45% | 192,261 | 168,814 |
03/19/2024 | 1.1300 | 1.1440 | 1.0200 | 1.0545 | -6.10% | 419,859 | 395,638 |
03/20/2024 | 1.0100 | 1.0600 | 0.9792 | 1.0405 | -1.33% | 481,805 | 477,478 |
03/21/2024 | 1.0770 | 1.1225 | 1.0400 | 1.1050 | +6.20% | 473,484 | 430,150 |
03/22/2024 | 1.0890 | 1.1175 | 1.0760 | 1.1100 | +0.45% | 195,243 | 176,654 |
03/25/2024 | 1.1100 | 1.1475 | 1.1100 | 1.1475 | +3.38% | 161,519 | 144,010 |
03/26/2024 | 1.1320 | 1.1850 | 1.0860 | 1.1850 | +3.27% | 118,970 | 107,664 |
03/27/2024 | 1.1850 | 1.1850 | 1.1000 | 1.1170 | -5.74% | 163,307 | 144,266 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover