LastChg. % 1DChg. Abs.
1.0900-2.42%-0.0270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20242.34002.34002.30202.3070-2.29%46,84420,206
02/29/20241.38001.48001.27901.4200-38.45%2,135,0451,544,008
03/01/20241.38401.42001.28701.3600-4.23%1,286,639964,928
03/04/20241.36901.43501.35501.4350+5.51%449,569325,220
03/05/20241.41701.46001.40151.4015-2.33%374,510263,254
03/06/20241.42001.47001.40901.4090+0.54%191,731132,832
03/07/20241.43501.43501.34001.3450-4.54%489,516353,854
03/08/20241.34251.34251.21001.3000-3.35%530,715414,328
03/11/20241.18501.28001.16401.2300-5.38%374,213308,432
03/12/20241.19751.25001.12801.2500+1.63%456,443381,670
03/13/20241.25001.27151.23751.2375-1.00%363,903289,754
03/14/20241.26051.26051.13401.1550-6.67%451,919381,884
03/15/20241.12901.14101.11001.1180-3.20%455,207404,498
03/18/20241.14751.14751.10901.1230+0.45%192,261168,814
03/19/20241.13001.14401.02001.0545-6.10%419,859395,638
03/20/20241.01001.06000.97921.0405-1.33%481,805477,478
03/21/20241.07701.12251.04001.1050+6.20%473,484430,150
03/22/20241.08901.11751.07601.1100+0.45%195,243176,654
03/25/20241.11001.14751.11001.1475+3.38%161,519144,010
03/26/20241.13201.18501.08601.1850+3.27%118,970107,664
03/27/20241.18501.18501.10001.1170-5.74%163,307144,266

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).