| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2100 | -0.64% | -0.0400 |
| 04/19/2024, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 5.8000 | 5.8500 | 5.7700 | 5.8500 | +0.17% | 92,569 | 15,922 |
| 03/20/2024 | 5.7700 | 5.9000 | 5.7700 | 5.8100 | -0.68% | 153,483 | 26,312 |
| 03/21/2024 | 5.8000 | 5.9100 | 5.8000 | 5.8900 | +1.38% | 190,180 | 32,640 |
| 03/22/2024 | 5.9000 | 5.9500 | 5.8000 | 5.9500 | +1.02% | 119,340 | 20,460 |
| 03/25/2024 | 5.8500 | 5.9300 | 5.8300 | 5.8400 | -1.85% | 190,486 | 32,394 |
| 03/26/2024 | 5.8400 | 5.9500 | 5.8400 | 5.9500 | +1.88% | 94,418 | 16,006 |
| 03/27/2024 | 6.1000 | 6.4000 | 6.0200 | 6.2900 | +5.71% | 1,677,765 | 269,812 |
| 03/28/2024 | 6.2500 | 6.3600 | 6.2500 | 6.3600 | +1.11% | 370,811 | 58,708 |
| 04/02/2024 | 6.4000 | 6.4000 | 6.0500 | 6.1500 | -3.30% | 609,323 | 97,792 |
| 04/03/2024 | 6.1500 | 6.3200 | 6.1100 | 6.2800 | +2.11% | 288,646 | 46,642 |
| 04/04/2024 | 6.3300 | 6.3300 | 6.2500 | 6.3300 | +0.80% | 348,322 | 55,286 |
| 04/05/2024 | 6.2900 | 6.3200 | 6.2200 | 6.3200 | -0.16% | 117,198 | 18,664 |
| 04/08/2024 | 6.3800 | 6.3800 | 6.1300 | 6.1500 | -2.69% | 260,589 | 41,998 |
| 04/09/2024 | 6.3400 | 6.3400 | 6.2700 | 6.3400 | +3.09% | 263,459 | 41,694 |
| 04/10/2024 | 6.3400 | 6.3400 | 6.1700 | 6.1800 | -2.52% | 174,827 | 28,018 |
| 04/11/2024 | 6.2500 | 6.2900 | 6.2500 | 6.2800 | +1.62% | 116,820 | 18,612 |
| 04/12/2024 | 6.2800 | 6.2900 | 6.2000 | 6.2900 | +0.16% | 78,593 | 12,580 |
| 04/15/2024 | 6.2200 | 6.2400 | 6.1500 | 6.2400 | -0.79% | 141,872 | 22,894 |
| 04/16/2024 | 6.1000 | 6.1300 | 6.0600 | 6.1000 | -2.24% | 162,831 | 26,720 |
| 04/17/2024 | 6.0800 | 6.2400 | 6.0500 | 6.2400 | +2.30% | 257,284 | 41,940 |
| 04/18/2024 | 6.2400 | 6.2500 | 6.1700 | 6.2500 | +0.16% | 292,515 | 47,138 |
| 04/19/2024 | 6.0700 | 6.2300 | 6.0700 | 6.2100 | -0.64% | 168,410 | 27,424 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover