| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24.020 | +0.29% +0.070 | 04/19/2024 09:04:29 | LU2611731824 | 24.105 1,401 | 24.135 1,401 | - | C | |
| 143.920 | +0.07% +0.100 | 04/19/2024 09:04:29 | LU1829219127 | 143.680 208 | 143.700 208 | - | C | |
| 147.600 | -1.40% -2.100 | 04/17/2024 17:32:22 | LU2611732632 | 147.860 198 | 148.320 198 | - | C | |
| 138.780 | -1.00% -1.400 | 04/19/2024 09:04:29 | LU2611732046 | 139.340 207 | 139.400 207 | - | C | |
| 77.880 | +0.19% +0.150 | 04/17/2024 17:32:22 | LU1681047319 | 77.810 374 | 77.850 374 | - | C | |
| 86.640 | -1.05% -0.920 | 04/19/2024 09:04:29 | LU2572257124 | 86.690 336 | 86.780 336 | - | C | |
| 52.060 | -0.17% -0.090 | 04/18/2024 17:32:05 | FR0014003FW1 | 50.820 560 | 51.880 560 | - | C | |
| 113.240 | -0.53% -0.600 | 04/19/2024 09:04:29 | LU2611732475 | 112.920 257 | 113.200 257 | - | C | |
| 243.550 | -0.73% -1.800 | 04/19/2024 09:04:29 | LU1377382368 | 244.200 119 | 246.700 37 | - | C | |
| 158.180 | +0.32% +0.500 | 04/18/2024 17:32:05 | DE000ETFL011 | 157.260 184 | 157.300 184 | - | C | |
| 70.510 | +0.33% +0.230 | 04/18/2024 17:32:05 | DE000ETFL060 | 70.090 411 | 70.120 411 | - | C | |
| 49.595 | +0.22% +0.110 | 04/17/2024 17:32:22 | DE000ETFL029 | 49.520 587 | 49.645 587 | - | C | |
| 247.300 | +1.04% +2.550 | 04/18/2024 17:32:05 | DE000ETFL441 | 245.050 118 | 245.250 118 | - | C | |
| 31.325 | -1.00% -0.315 | 04/19/2024 09:04:29 | DE000ETFL508 | 31.350 929 | 31.365 929 | - | C | |
| 43.595 | -0.51% -0.225 | 04/18/2024 17:32:05 | DE000ETFL573 | 42.945 667 | 42.955 667 | - | C | |
| 30.250 | -0.33% -0.100 | 04/18/2024 17:32:05 | DE000ETFL581 | 29.820 964 | 29.885 964 | - | C | |
| 49.300 | -0.70% -0.350 | 04/17/2024 17:32:22 | DE000ETFL037 | 48.265 584 | 48.315 584 | - | C | |
| 6.066 | -1.72% -0.106 | 04/19/2024 09:04:29 | IE00BJQTJ848 | 6.064 4,510 | 6.092 4,510 | - | C | |
| 5.710 | -1.43% -0.083 | 04/19/2024 09:04:29 | IE00BNC1F287 | 5.707 4,950 | 5.727 4,950 | - | C | |
| 38.135 | +0.65% +0.245 | 04/19/2024 09:06:38 | DE000A0D8Q23 | 37.970 799 | 38.310 243 | 3,966 | C | |
| 8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.994 3,322 | 8.997 3,322 | - | C | |
| 498.300 | -0.50% -2.500 | 04/18/2024 17:32:05 | IE00B5BMR087 | 492.750 59 | 492.850 59 | - | C | |
| 149.300 | +0.35% +0.520 | 04/18/2024 17:32:05 | DE0005933931 | 148.260 195 | 148.600 195 | - | C | |
| 25.840 | -0.75% -0.195 | 04/18/2024 17:32:05 | DE000A0H0728 | 26.050 1,227 | 26.070 1,227 | - | C | |
| 19.834 | -0.90% -0.181 | 04/19/2024 09:04:29 | DE0002635273 | 19.940 1,446 | 19.988 1,446 | - | C | |
| 351.750 | -0.96% -3.400 | 04/19/2024 09:04:29 | DE0006289390 | 353.400 83 | 354.750 83 | - | C | |
| 49.600 | +0.25% +0.125 | 04/17/2024 17:32:22 | DE0005933956 | 49.535 587 | 49.620 587 | - | C | |
| 16.652 | +0.06% +0.010 | 04/19/2024 09:04:29 | DE0002635299 | 16.748 1,809 | 16.786 1,809 | - | C | |
| 19.100 | +1.38% +0.260 | 04/18/2024 17:32:05 | DE000A0F5UJ7 | 19.130 1,594 | 19.180 1,594 | - | C | |
| 129.180 | -0.78% -1.020 | 04/19/2024 09:04:29 | DE000A0H08E0 | 129.880 225 | 130.480 225 | - | C | |
| 69.360 | +0.71% +0.490 | 04/18/2024 17:32:05 | DE000A0H08H3 | 69.970 422 | 70.200 422 | - | C | |
| 110.380 | -0.54% -0.600 | 04/18/2024 17:32:05 | DE000A0Q4R36 | 110.380 264 | 110.820 264 | - | C | |
| 36.200 | -0.43% -0.155 | 04/19/2024 09:04:29 | DE000A0H08K7 | 36.385 790 | 36.515 790 | - | C | |
| 37.945 | -0.42% -0.160 | 04/19/2024 09:04:29 | DE000A0H08M3 | 38.000 820 | 38.115 820 | - | C | |
| 13.076 | -0.52% -0.068 | 04/19/2024 09:04:29 | DE000A0Q4R44 | 13.164 2,186 | 13.226 2,186 | - | C | |
| 18.144 | -0.03% -0.006 | 04/19/2024 09:04:29 | DE000A0H08R2 | 18.338 1,598 | 18.356 1,598 | - | C | |
| 36.815 | -0.32% -0.120 | 04/19/2024 09:04:29 | DE000A0Q4R02 | 37.035 793 | 37.160 793 | - | C | |
| 63.760 | -1.64% -1.060 | 04/19/2024 09:04:29 | DE000A0Q4R28 | 64.120 457 | 64.380 457 | - | C | |
| 13.590 | +1.65% +0.220 | 04/18/2024 17:32:05 | DE0006289309 | 13.624 2,247 | 13.632 2,247 | - | C | |
| 58.910 | -0.87% -0.520 | 04/19/2024 09:04:29 | DE000A0F5UK5 | 59.350 541 | 59.630 541 | - | C | |
| 83.260 | -1.42% -1.200 | 04/19/2024 09:04:29 | DE000A0H08J9 | 83.390 348 | 83.640 348 | - | C | |
| 50.230 | +0.26% +0.130 | 04/17/2024 17:32:22 | IE0008471009 | 50.070 581 | 50.300 581 | - | C | |
| 17.438 | -0.60% -0.106 | 04/19/2024 09:04:29 | DE000A0F5UG3 | 17.456 1,657 | 17.478 1,657 | - | C | |
| 22.425 | -0.97% -0.220 | 04/19/2024 09:04:29 | DE000A0H08S0 | 22.520 1,266 | 22.660 1,266 | - | C | |
| 148.640 | +0.84% +1.240 | 04/17/2024 17:32:22 | IE00B53L4X51 | 149.460 196 | 150.060 196 | - | C | |
| 27.535 | -0.63% -0.175 | 04/19/2024 09:04:29 | DE000A0F5UH1 | 27.700 1,080 | 27.795 1,080 | - | C | |
| 74.630 | -0.41% -0.310 | 04/18/2024 17:32:05 | DE0006289382 | 73.340 398 | 73.460 398 | - | C | |
| 214.450 | -1.31% -2.850 | 04/19/2024 09:04:29 | DE0005933923 | 214.700 134 | 215.850 134 | - | C | |
| 31.100 | -0.61% -0.190 | 04/19/2024 09:04:29 | IE00B1YZSC51 | 31.225 940 | 31.340 940 | - | C | |
| 19.266 | -0.57% -0.110 | 04/19/2024 09:04:29 | IE00B4M7GH52 | 19.412 1,586 | 19.482 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover