Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
25.405
+5.26%
+1.270
06/05/2020
17:32:03
-
-
-
-
24,216604,244DWBAH
16.652
+1.23%
+0.202
06/05/2020
17:32:09
-
-
-
-
9,068148,403DWBDM
69.000
+1.11%
+0.760
06/05/2020
15:06:15
-
-
-
-
2,100144,669DWBDM
37.550
+2.76%
+1.010
06/05/2020
14:41:15
-
-
-
-
3,812142,740DWBDM
18.136
+3.84%
+0.670
06/05/2020
17:32:09
-
-
-
-
4,30075,594DWBDM
19.924
+1.57%
+0.308
06/05/2020
17:32:09
-
-
-
-
3,31065,869DWBDM
109.840
+3.43%
+3.640
06/05/2020
17:32:12
-
-
-
-
31634,371DWBAH
229.200
+1.98%
+4.450
06/05/2020
17:32:09
-
-
-
-
10022,740DWBDM
58.790
+2.87%
+1.640
06/05/2020
17:32:09
-
-
-
-
18010,438DWBDM
21.475
+2.41%
+0.505
06/05/2020
17:32:09
-
-
-
-
3006,436DWBDM
41.595
+2.87%
+1.160
06/05/2020
17:32:09
-
-
-
-
1004,080DWBDM
284.300
+3.01%
+8.300
06/05/2020
17:32:09
-
-
-
-
102,780DWBDM
123.760
+3.46%
+4.140
06/05/2020
17:32:09
-
-
-
-
202,450DWBDM
22.040
-4.49%
-1.035
06/05/2020
17:32:09
-
-
-
-
00DWBDM
15.480
+4.61%
+0.682
06/05/2020
17:32:09
-
-
-
-
00DWBDM
39.170
+3.60%
+1.360
06/05/2020
17:32:09
-
-
-
-
00DWBDM
113.000
+0.82%
+0.920
06/05/2020
17:32:09
-
-
-
-
00DWBDM
28.535
+5.26%
+1.425
06/05/2020
17:32:09
-
-
-
-
00DWBDM
114.520
+3.47%
+3.840
06/05/2020
17:32:09
-
-
-
-
00DWBDM
68.610
+2.60%
+1.740
06/05/2020
17:32:09
-
-
-
-
00DWBDM
5.365
+2.64%
+0.138
06/05/2020
17:32:09
-
-
-
-
00DWBDM
107.980
+1.12%
+1.200
06/05/2020
17:32:09
-
-
-
-
00DWBDM
116.280
+3.47%
+3.900
06/05/2020
17:32:09
-
-
-
-
00DWBDM
33.735
+2.62%
+0.860
06/05/2020
17:32:09
-
-
-
-
00DWBDM
7.094
+3.02%
+0.208
06/05/2020
17:32:09
-
-
-
-
00DWBDM
14.596
+0.62%
+0.090
06/05/2020
17:32:09
-
-
-
-
00DWBDM
16.756
+4.28%
+0.688
06/05/2020
17:32:12
-
-
-
-
00DWBAH
239.900
+3.47%
+8.050
06/05/2020
17:32:09
-
-
-
-
00DWBDM
33.695
+2.57%
+0.845
06/05/2020
17:32:19
-
-
-
-
00DWBAH
15.418
+5.16%
+0.756
06/05/2020
17:32:14
-
-
-
-
00DWBAH
10.170
+5.55%
+0.535
06/05/2020
17:32:09
-
-
-
-
00DWBDM
98.500
+1.07%
+1.040
06/05/2020
17:32:09
-
-
-
-
00DWBDM
69.350
+0.41%
+0.280
06/05/2020
17:32:09
-
-
-
-
00DWBDM
91.970
-0.78%
-0.720
06/05/2020
17:32:09
-
-
-
-
00DWBDM
27.130
+3.37%
+0.885
06/05/2020
17:32:09
-
-
-
-
00DWBDM
24.695
+6.06%
+1.410
06/05/2020
17:32:09
-
-
-
-
00DWBDM
17.258
+2.41%
+0.406
06/05/2020
17:32:09
-
-
-
-
00DWBDM
34.780
-0.64%
-0.225
06/05/2020
17:32:09
-
-
-
-
00DWBDM
39.000
+3.45%
+1.300
06/05/2020
17:32:09
-
-
-
-
00DWBDM
41.780
+3.53%
+1.425
06/05/2020
17:32:09
-
-
-
-
00DWBDM
53.770
+2.22%
+1.170
06/05/2020
17:32:09
-
-
-
-
00DWBDM
33.915
+6.89%
+2.185
06/05/2020
17:32:09
-
-
-
-
00DWBDM
12.324
+2.29%
+0.276
06/05/2020
17:32:09
-
-
-
-
00DWBDM
77.490
+2.42%
+1.830
06/05/2020
17:32:09
-
-
-
-
00DWBDM
24.520
+5.01%
+1.170
06/05/2020
17:32:09
-
-
-
-
00DWBDM
23.125
+2.66%
+0.600
06/05/2020
17:32:09
-
-
-
-
00DWBDM
13.976
+3.71%
+0.500
06/05/2020
17:32:09
-
-
-
-
00DWBDM
28.360
+3.20%
+0.880
06/05/2020
17:32:09
-
-
-
-
00DWBDM
97.920
+1.46%
+1.410
06/05/2020
17:32:09
-
-
-
-
00DWBDM
31.110
+1.20%
+0.370
06/05/2020
17:32:09
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)