Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
25.780
-0.15%
-0.040
09/23/2019
17:32:06
-
-
-
-
12,000308,940DWBDM
19.938
+3.24%
+0.626
09/23/2019
17:32:06
-
-
-
-
2,31646,088DWBDM
35.525
-0.77%
-0.275
09/23/2019
17:32:07
-
-
-
-
40014,308DWBAH
32.045
-0.42%
-0.135
09/23/2019
17:32:15
-
-
-
-
33210,783DWBAH
14.168
-0.76%
-0.108
09/23/2019
17:32:06
-
-
-
-
2103,000DWBDM
18.152
-0.90%
-0.164
09/23/2019
17:32:06
-
-
-
-
00DWBDM
43.510
-0.54%
-0.235
09/23/2019
17:32:06
-
-
-
-
00DWBDM
111.000
-0.25%
-0.280
09/23/2019
17:32:06
-
-
-
-
00DWBDM
35.645
-0.99%
-0.355
09/23/2019
17:32:06
-
-
-
-
00DWBDM
71.320
+0.21%
+0.150
09/06/2019
17:32:21
-
-
-
-
00DWBDM
110.380
-0.88%
-0.980
09/23/2019
17:32:06
-
-
-
-
00DWBDM
71.860
-0.80%
-0.580
09/23/2019
17:32:06
-
-
-
-
00DWBDM
5.674
-0.94%
-0.054
09/23/2019
17:32:06
-
-
-
-
00DWBDM
98.950
-1.89%
-1.910
09/23/2019
17:32:06
-
-
-
-
00DWBDM
112.140
-0.87%
-0.980
09/23/2019
17:32:06
-
-
-
-
00DWBDM
35.540
-0.78%
-0.280
09/23/2019
17:32:06
-
-
-
-
00DWBDM
43.525
-0.39%
-0.170
09/23/2019
17:32:06
-
-
-
-
00DWBDM
13.824
-0.90%
-0.126
09/23/2019
17:32:06
-
-
-
-
00DWBDM
8.182
-0.51%
-0.042
09/23/2019
17:32:06
-
-
-
-
00DWBDM
269.600
-0.52%
-1.400
09/23/2019
17:32:06
-
-
-
-
00DWBDM
105.920
-0.92%
-0.980
09/23/2019
17:32:25
-
-
-
-
00DWBAH
18.458
-0.06%
-0.012
09/23/2019
17:32:06
-
-
-
-
00DWBDM
16.646
-0.98%
-0.164
09/23/2019
17:32:26
-
-
-
-
00DWBAH
244.050
-0.63%
-1.550
09/23/2019
17:32:06
-
-
-
-
00DWBDM
17.122
-0.42%
-0.072
09/23/2019
17:32:18
-
-
-
-
00DWBAH
13.066
-1.74%
-0.232
09/23/2019
17:32:06
-
-
-
-
00DWBDM
93.820
-0.93%
-0.880
09/23/2019
17:32:06
-
-
-
-
00DWBDM
79.420
+0.33%
+0.260
09/23/2019
17:32:06
-
-
-
-
00DWBDM
83.940
-0.02%
-0.020
09/23/2019
17:32:06
-
-
-
-
00DWBDM
30.115
-0.36%
-0.110
09/23/2019
17:32:06
-
-
-
-
00DWBDM
32.615
-0.76%
-0.250
09/23/2019
17:32:06
-
-
-
-
00DWBDM
18.100
-0.04%
-0.008
09/23/2019
17:32:06
-
-
-
-
00DWBDM
22.795
-0.02%
-0.005
09/23/2019
17:32:06
-
-
-
-
00DWBDM
33.655
-0.33%
-0.110
09/23/2019
17:32:06
-
-
-
-
00DWBDM
45.060
-1.92%
-0.880
09/23/2019
17:32:06
-
-
-
-
00DWBDM
43.110
-1.27%
-0.555
09/23/2019
17:32:06
-
-
-
-
00DWBDM
54.810
-1.28%
-0.710
09/23/2019
17:32:06
-
-
-
-
00DWBDM
35.890
-0.79%
-0.285
09/23/2019
17:32:06
-
-
-
-
00DWBDM
12.884
-0.89%
-0.116
09/23/2019
17:32:06
-
-
-
-
00DWBDM
22.665
+0.07%
+0.015
09/23/2019
17:32:06
-
-
-
-
00DWBDM
84.230
-0.86%
-0.730
09/23/2019
17:32:06
-
-
-
-
00DWBDM
27.970
-0.27%
-0.075
09/23/2019
17:32:06
-
-
-
-
00DWBDM
217.350
-1.11%
-2.450
09/23/2019
17:32:06
-
-
-
-
00DWBDM
24.430
-0.57%
-0.140
09/23/2019
17:32:06
-
-
-
-
00DWBDM
17.104
-1.42%
-0.246
09/23/2019
17:32:06
-
-
-
-
00DWBDM
27.120
-0.50%
-0.135
09/23/2019
17:32:06
-
-
-
-
00DWBDM
95.810
+0.13%
+0.120
09/23/2019
17:32:06
-
-
-
-
00DWBDM
32.855
-0.29%
-0.095
09/23/2019
17:32:06
-
-
-
-
00DWBDM
25.870
-1.30%
-0.340
09/23/2019
17:32:06
-
-
-
-
00DWBDM
114.060
-0.78%
-0.900
09/23/2019
17:32:06
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)