Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
66.210
+0.84%
+0.550
11/18/2019
09:04:11
65.610
459
65.970
459
20013,242CWBDM
18.714
-1.37%
-0.260
11/18/2019
09:04:11
18.692
1,562
18.728
1,562
00CWBDM
18.410
-0.04%
-0.008
11/18/2019
09:04:11
18.398
1,637
18.454
1,637
00CWBDM
44.320
+0.08%
+0.035
11/18/2019
09:04:11
44.255
692
44.425
692
00CWBDM
114.640
+0.14%
+0.160
11/18/2019
09:04:11
114.400
270
114.920
270
00CWBDM
37.595
+0.21%
+0.080
11/18/2019
09:04:11
37.485
846
37.625
846
00CWBDM
118.360
+0.07%
+0.080
11/18/2019
09:04:11
118.020
272
118.480
272
00CWBDM
75.580
+0.09%
+0.070
11/18/2019
09:04:11
75.360
417
75.560
417
00CWBDM
5.993
-0.08%
-0.005
11/18/2019
09:04:11
5.974
5,332
6.013
5,332
00CWBDM
107.580
+0.34%
+0.360
11/18/2019
09:04:11
107.440
308
108.080
308
00CWBDM
120.240
+0.08%
+0.100
11/18/2019
09:04:11
119.960
267
120.320
267
00CWBDM
37.330
+0.04%
+0.015
11/18/2019
09:04:11
37.235
843
37.350
843
00CWBDM
44.800
+0.18%
+0.080
11/18/2019
09:04:11
44.675
691
44.795
691
00CWBDM
14.772
+0.09%
+0.014
11/18/2019
09:04:11
14.766
2,126
14.902
2,126
00CWBDM
14.618
+0.08%
+0.012
11/18/2019
09:04:11
14.488
2,184
14.738
2,184
00CWBDM
33.830
+0.48%
+0.160
11/18/2019
09:04:03
33.640
943
33.805
943
00CWBAH
8.465
+0.17%
+0.014
11/18/2019
09:04:11
8.450
3,640
8.494
3,640
00CWBDM
280.350
+0.16%
+0.450
11/18/2019
09:04:11
279.900
112
280.800
112
00CWBDM
113.540
+0.05%
+0.060
11/18/2019
09:04:01
113.260
283
113.640
283
00CWBAH
18.402
+0.31%
+0.056
11/18/2019
09:04:11
18.254
1,627
18.338
1,627
00CWBDM
18.132
+0.17%
+0.030
11/18/2019
09:04:04
18.054
1,806
18.120
1,806
00CWBAH
252.950
+0.52%
+1.300
11/18/2019
09:04:11
249.850
123
255.500
123
00CWBDM
37.330
+0.12%
+0.045
11/18/2019
09:04:22
37.225
845
37.305
845
00CWBAH
17.908
+0.09%
+0.016
11/18/2019
09:04:18
17.918
1,740
17.986
1,740
00CWBAH
13.738
+0.09%
+0.012
11/18/2019
09:04:11
13.698
2,293
13.908
2,293
00CWBDM
100.160
-0.38%
-0.380
11/18/2019
09:04:11
99.950
319
101.200
319
00CWBDM
76.330
+0.09%
+0.070
11/18/2019
09:04:11
75.770
377
76.360
377
00CWBDM
87.470
+0.61%
+0.530
11/18/2019
09:04:11
86.940
356
87.370
356
00CWBDM
31.590
+0.10%
+0.030
11/18/2019
09:04:11
31.600
994
31.735
994
00CWBDM
33.100
+0.02%
+0.005
11/18/2019
09:04:11
32.895
925
33.155
925
00CWBDM
19.132
+0.25%
+0.048
11/18/2019
09:04:11
19.172
1,628
19.414
1,628
00CWBDM
22.960
+0.66%
+0.150
11/18/2019
09:04:11
22.635
1,303
23.080
1,303
00CWBDM
33.765
+0.16%
+0.055
11/18/2019
09:04:11
33.670
882
34.050
882
00CWBDM
49.660
+0.13%
+0.065
11/18/2019
09:04:11
49.040
671
49.810
671
00CWBDM
45.040
+0.40%
+0.180
11/18/2019
09:04:11
44.665
701
44.960
701
00CWBDM
59.610
+0.10%
+0.060
11/18/2019
09:04:11
59.070
546
59.860
546
00CWBDM
37.800
+0.61%
+0.230
11/18/2019
09:04:11
37.485
836
37.695
836
00CWBDM
13.620
+0.09%
+0.012
11/18/2019
09:04:11
13.388
2,320
13.824
2,320
00CWBDM
24.255
+0.46%
+0.110
11/18/2019
09:04:11
24.010
1,312
24.495
1,312
00CWBDM
90.550
+0.02%
+0.020
11/18/2019
09:04:11
90.540
355
91.100
355
00CWBDM
28.610
+0.14%
+0.040
11/18/2019
09:04:11
28.590
1,066
28.695
1,066
00CWBDM
231.550
+0.30%
+0.700
11/18/2019
09:04:11
231.650
137
232.850
137
00CWBDM
25.260
+0.14%
+0.035
11/18/2019
09:04:11
25.215
1,224
25.355
3,000
00CWBDM
18.158
-0.15%
-0.028
11/18/2019
09:04:11
18.106
1,718
18.180
1,718
00CWBDM
28.200
+0.09%
+0.025
11/18/2019
09:04:11
28.155
1,105
28.285
1,105
00CWBDM
98.970
+0.26%
+0.260
11/18/2019
09:04:11
98.810
312
99.120
312
00CWBDM
33.960
+0.12%
+0.040
11/18/2019
09:04:11
33.880
909
34.045
909
00CWBDM
27.740
+1.24%
+0.340
11/18/2019
09:04:11
27.640
1,164
27.775
1,164
00CWBDM
119.840
+0.08%
+0.100
11/18/2019
09:04:11
119.500
263
119.920
263
00CWBDM
20.265
+0.20%
+0.040
11/18/2019
09:04:02
20.205
1,562
20.320
1,562
00CWBAH

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)