Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
25.835
-4.08%
-1.100
02/28/2020
17:32:26
-
-
-
-
6,498167,328DWBDM
40.090
-6.67%
-2.865
02/28/2020
17:32:26
-
-
-
-
2,780114,180DWBDM
8.190
-5.89%
-0.513
02/28/2020
17:32:26
-
-
-
-
12,976108,642DWBDM
15.510
-5.01%
-0.818
02/28/2020
17:32:26
-
-
-
-
6,458100,435DWBAH
28.275
-4.30%
-1.270
02/28/2020
17:32:26
-
-
-
-
3,12288,819DWBDM
13.958
-4.06%
-0.590
02/28/2020
17:32:26
-
-
-
-
4,01856,067DWBDM
23.260
-3.80%
-0.920
02/28/2020
17:32:26
-
-
-
-
2,29653,290DWBDM
130.100
-1.96%
-2.600
02/28/2020
09:07:33
-
-
-
-
40052,040DWBDM
14.250
-5.47%
-0.824
02/28/2020
17:32:26
-
-
-
-
3,42649,759DWBDM
29.220
-3.47%
-1.050
02/28/2020
17:32:06
-
-
-
-
1,17033,896DWBAH
101.700
-4.11%
-4.360
02/28/2020
17:32:06
-
-
-
-
18819,043DWBAH
110.980
-4.05%
-4.680
02/28/2020
17:32:26
-
-
-
-
16218,526DWBDM
37.100
-3.72%
-1.435
02/28/2020
17:32:26
-
-
-
-
2689,911DWBDM
36.375
-3.72%
-1.405
02/28/2020
17:32:26
-
-
-
-
1605,856DWBDM
19.154
-12.74%
-2.796
02/28/2020
17:32:26
-
-
-
-
00DWBDM
17.510
-3.31%
-0.600
02/28/2020
17:32:26
-
-
-
-
00DWBDM
40.155
-3.74%
-1.560
02/28/2020
17:32:26
-
-
-
-
00DWBDM
32.545
-3.08%
-1.035
02/28/2020
17:32:26
-
-
-
-
00DWBDM
106.080
-4.09%
-4.520
02/28/2020
17:32:26
-
-
-
-
00DWBDM
67.830
-3.99%
-2.820
02/28/2020
17:32:26
-
-
-
-
00DWBDM
5.442
-3.92%
-0.222
02/28/2020
17:32:26
-
-
-
-
00DWBDM
100.100
-3.42%
-3.540
02/28/2020
17:32:26
-
-
-
-
00DWBDM
107.720
-3.98%
-4.460
02/28/2020
17:32:26
-
-
-
-
00DWBDM
33.525
-3.93%
-1.370
02/28/2020
17:32:26
-
-
-
-
00DWBDM
41.040
-4.29%
-1.840
02/28/2020
17:32:26
-
-
-
-
00DWBDM
13.616
-3.35%
-0.472
02/28/2020
17:32:26
-
-
-
-
00DWBDM
7.575
-5.80%
-0.466
02/28/2020
17:32:26
-
-
-
-
00DWBDM
264.550
-4.56%
-12.650
02/28/2020
17:32:26
-
-
-
-
00DWBDM
16.416
-3.06%
-0.518
02/28/2020
17:32:26
-
-
-
-
00DWBDM
227.650
-5.17%
-12.400
02/28/2020
17:32:26
-
-
-
-
00DWBDM
33.445
-3.95%
-1.375
02/28/2020
17:32:06
-
-
-
-
00DWBAH
16.878
-4.11%
-0.724
02/28/2020
17:32:17
-
-
-
-
00DWBAH
12.298
-4.16%
-0.534
02/28/2020
17:32:26
-
-
-
-
00DWBDM
89.330
-5.31%
-5.010
02/28/2020
17:32:26
-
-
-
-
00DWBDM
68.310
-4.23%
-3.020
02/28/2020
17:32:26
-
-
-
-
00DWBDM
85.040
-4.70%
-4.190
02/28/2020
17:32:26
-
-
-
-
00DWBDM
28.265
-4.96%
-1.475
02/28/2020
17:32:26
-
-
-
-
00DWBDM
25.815
-4.76%
-1.290
02/28/2020
17:32:26
-
-
-
-
00DWBDM
18.676
-4.33%
-0.846
02/28/2020
17:32:26
-
-
-
-
00DWBDM
20.385
-4.74%
-1.015
02/28/2020
17:32:26
-
-
-
-
00DWBDM
37.030
-4.62%
-1.795
02/28/2020
17:32:26
-
-
-
-
00DWBDM
38.725
-3.26%
-1.305
02/28/2020
17:32:26
-
-
-
-
00DWBDM
37.315
-4.89%
-1.920
02/28/2020
17:32:26
-
-
-
-
00DWBDM
53.970
-4.05%
-2.280
02/28/2020
17:32:26
-
-
-
-
00DWBDM
33.710
-4.06%
-1.425
02/28/2020
17:32:26
-
-
-
-
00DWBDM
12.312
-4.20%
-0.540
02/28/2020
17:32:26
-
-
-
-
00DWBDM
20.375
-4.32%
-0.920
02/28/2020
17:32:26
-
-
-
-
00DWBDM
84.850
-3.79%
-3.340
02/28/2020
17:32:26
-
-
-
-
00DWBDM
25.815
-4.44%
-1.200
02/28/2020
17:32:26
-
-
-
-
00DWBDM
213.800
-3.95%
-8.800
02/28/2020
17:32:26
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)