LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1401
-0.08%
-0.0009
07/15/2020
06:33:00
1.14101.14221.13951.14841.0638
EUR BAM1.9494
0.00%
0.0000
07/15/2020
06:28:25
1.94941.94941.94941.96991.9212
EUR BGN1.9558
0.00%
0.0000
07/15/2020
05:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0718
-0.01%
-0.0002
07/15/2020
06:33:00
1.07181.07321.07151.11101.0497
EUR CNY7.9787
-0.16%
-0.0127
07/15/2020
06:20:59
7.99987.99987.97878.07367.5470
EUR CZK26.6583
+0.17%
+0.0448
07/15/2020
05:34:45
26.612026.658326.612027.881024.7731
EUR GBP0.9065
-0.14%
-0.0012
07/15/2020
06:33:00
0.90770.90770.90630.94990.8277
EUR HRK7.5245
-0.01%
-0.0008
07/15/2020
05:58:39
7.52457.52557.52457.62777.3740
EUR HUF354.9720
0.00%
+0.0020
07/15/2020
05:58:41
355.1900355.1900354.9500368.0100323.2000
EUR JPY122.2680
-0.08%
-0.1020
07/15/2020
06:33:00
122.3620122.4950122.2250124.4230114.4140
EUR PLN4.4707
+0.02%
0.0009
07/15/2020
05:59:38
4.47024.47074.46854.62694.2159
EUR RON4.8400
+0.01%
0.0003
07/15/2020
05:59:42
4.84204.84204.83744.87024.7086
EUR RSD117.1751
+0.01%
+0.0130
07/15/2020
05:59:43
117.1789117.1789117.1556117.9839116.3858
EUR RUB80.8370
-0.26%
-0.2130
07/15/2020
05:59:44
80.782080.902080.687089.174067.7160
EUR UAH30.8422
-0.07%
-0.0208
07/15/2020
06:00:10
30.873630.882830.842231.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.