Your search resulted in 5,638 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--PWBDM
-
-
-
-
-
-
-
-
-open-end--PWBDM
-
-
-
-
-
-
-
-
-open-end--PWBDM
101.600
-0.05%
-0.050
06/04/2020
09:25:02
101.600
50,000
102.600
10,000
-11/25/202060.00-qWBAH
99.550
+0.50%
+0.500
06/04/2020
09:25:02
99.500
50,000
100.500
0
-11/25/202070.00-qWBAH
81.400
-0.61%
-0.500
06/04/2020
09:25:02
81.450
50,000
82.450
10,000
-02/24/202160.00-qWBAH
81.600
-0.49%
-0.400
06/04/2020
09:25:02
81.500
50,000
82.500
0
-03/03/202160.00-qWBAH
100.650
+0.40%
+0.400
06/04/2020
09:25:02
100.600
50,000
101.600
0
-03/22/202160.00-qWBAH
84.650
+0.06%
+0.050
06/04/2020
09:25:02
85.650
50,000
86.650
10,000
-10/28/202060.00-qWBAH
94.000
-0.32%
-0.300
06/04/2020
09:25:02
94.150
50,000
95.650
0
-10/28/2024--qWBAH
93.350
-0.27%
-0.250
06/04/2020
09:25:02
93.500
50,000
95.000
0
-11/26/2024--qWBAH
74.200
+0.14%
+0.100
06/04/2020
09:25:02
74.200
50,000
75.700
0
-04/15/2024--qWBAH
98.100
-0.86%
-0.850
06/04/2020
09:25:02
98.250
50,000
99.750
0
-06/25/2024--qWBAH
103.500
+0.24%
+0.250
06/04/2020
09:25:02
103.650
50,000
105.150
0
-07/26/2024--qWBAH
83.250
0.00%
0.000
06/04/2020
09:59:31
-
-
-
-
-05/27/2024--qWBAH
84.600
+0.06%
+0.050
06/04/2020
09:25:02
75.000
5,000
-
-
-01/27/2025--qWBAH
85.850
-0.92%
-0.800
06/04/2020
09:25:02
86.400
50,000
87.900
0
-08/27/2024--qWBAH
65.800
+0.08%
+0.050
06/04/2020
09:25:02
66.050
50,000
67.550
0
-09/25/2024--qWBAH
101.200
+0.20%
+0.200
06/04/2020
09:25:02
101.200
50,000
102.200
10,000
-06/01/2021--qWBAH
99.300
-0.89%
-0.890
06/04/2020
09:25:01
99.800
10,000
100.800
10,000
-03/25/2021--qWBAH
87.620
-2.31%
-2.070
06/04/2020
09:25:01
88.620
10,000
89.620
10,000
-06/24/2020--qWBAH
70.970
-1.66%
-1.200
06/04/2020
09:25:02
72.000
10,000
73.000
10,000
-09/24/2020--qWBAH
52.370
+1.65%
+0.850
06/04/2020
09:25:02
52.200
10,000
53.200
10,000
-07/28/2020--qWBAH
60.470
-0.84%
-0.510
06/04/2020
09:25:01
61.030
10,000
62.030
10,000
-10/28/2020--qWBAH
79.650
-0.62%
-0.500
06/04/2020
09:25:01
80.220
10,000
81.220
10,000
-02/24/2021--qWBAH
81.430
+0.26%
+0.210
06/04/2020
09:25:01
81.770
10,000
82.770
10,000
-01/27/2021--qWBAH
86.090
+0.38%
+0.330
06/04/2020
09:25:02
86.420
10,000
87.420
0
-11/18/2020--qWBAH
92.680
-1.26%
-1.180
06/04/2020
09:25:01
92.950
10,000
93.950
10,000
-08/26/2020--qWBAH
99.700
+0.20%
+0.200
06/04/2020
09:25:02
99.700
50,000
100.700
10,000
-04/26/2021--qWBAH
99.400
+0.10%
+0.100
06/04/2020
09:25:02
99.400
50,000
100.900
10,000
-07/28/2021--qWBAH
94.550
+0.32%
+0.300
06/04/2020
09:25:02
94.750
50,000
96.250
0
-06/07/2023--qWBAH
95.200
+0.42%
+0.400
06/04/2020
09:25:02
95.200
50,000
96.700
0
-11/13/2024--qWBAH
94.850
-0.16%
-0.150
06/04/2020
09:25:02
94.850
50,000
96.350
0
-08/27/2024--qWBAH
94.750
+0.69%
+0.650
06/04/2020
09:25:02
94.750
50,000
96.250
0
-10/21/2026--qWBAH
95.450
+0.42%
+0.400
06/04/2020
09:25:02
95.500
50,000
97.000
0
-08/27/2025--qWBAH
94.700
+0.58%
+0.550
06/04/2020
09:25:02
94.750
50,000
96.250
0
-01/28/2026--qWBAH
96.100
+0.37%
+0.350
06/04/2020
09:25:02
96.150
50,000
97.650
0
-09/24/2025--qWBAH
94.900
+0.69%
+0.650
06/04/2020
09:25:02
94.950
50,000
96.450
0
-10/27/2025--qWBAH
94.800
+0.69%
+0.650
06/04/2020
09:25:02
94.850
50,000
96.350
0
-11/26/2025--qWBAH
96.000
+0.42%
+0.400
06/04/2020
09:25:02
96.050
50,000
97.550
0
-02/25/2026--qWBAH
95.150
+0.53%
+0.500
06/04/2020
09:25:02
95.200
50,000
96.700
0
-03/25/2026--qWBAH
95.800
+0.37%
+0.350
06/04/2020
09:25:02
95.900
50,000
97.400
0
-04/27/2026--qWBAH
95.000
+0.64%
+0.600
06/04/2020
09:25:02
95.000
50,000
96.500
0
-05/27/2026--qWBAH
94.900
+0.64%
+0.600
06/04/2020
09:25:02
94.950
50,000
96.450
0
-12/19/2025--qWBAH
96.000
+0.37%
+0.350
06/04/2020
09:25:02
96.100
50,000
97.600
0
-06/25/2025--qWBAH
95.600
+0.47%
+0.450
06/04/2020
09:25:02
95.650
50,000
97.150
0
-07/23/2025--qWBAH
96.250
+0.31%
+0.300
06/04/2020
09:25:02
96.350
50,000
97.850
0
-07/28/2025--qWBAH
111.100
-0.04%
-0.050
06/04/2020
09:25:02
111.350
50,000
112.350
0
-03/25/2021--qWBAH
110.500
-0.32%
-0.350
06/04/2020
09:25:02
110.600
50,000
111.600
0
-04/23/2021--qWBAH
104.100
-0.19%
-0.200
06/04/2020
09:25:02
104.350
50,000
105.850
10,000
-09/26/2022--qWBAH