Your search resulted in 5,761 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--PWBDM
-
-
-
-
-
-
-
-
-open-end--PWBDM
-
-
-
-
-
-
-
-
-open-end--PWBDM
-
-
-
-
-
-
-
-
-open-end--PWBDM
-
-
-
-
-
-
-
-
-open-end--PWBDM
102.250
+0.05%
+0.050
11/18/2019
09:25:06
102.250
50,000
103.750
0
-11/25/202070.00-qWBAH
99.450
-0.05%
-0.050
11/18/2019
09:25:06
99.400
50,000
100.400
0
-03/11/202060.00-qWBAH
103.600
-0.24%
-0.250
11/18/2019
09:25:06
103.350
50,000
104.350
0
-10/28/202060.00-qWBAH
96.150
-0.62%
-0.600
11/18/2019
09:25:05
96.350
50,000
97.850
0
-10/28/2024--qWBAH
99.850
-0.10%
-0.100
11/18/2019
09:25:06
99.850
50,000
101.350
0
-04/15/2024--qWBAH
88.650
0.00%
0.000
11/18/2019
09:25:06
88.350
50,000
89.850
0
-06/25/2024--qWBAH
101.600
+0.30%
+0.300
11/18/2019
09:25:06
101.400
50,000
102.900
0
-07/26/2024--qWBAH
100.650
+0.35%
+0.350
11/18/2019
09:25:06
100.550
50,000
102.050
20,000
-05/27/2024--qWBAH
99.100
+0.05%
+0.050
11/18/2019
09:25:06
99.050
50,000
100.550
0
-08/27/2024--qWBAH
88.950
-0.45%
-0.400
11/18/2019
09:25:05
88.850
50,000
90.350
0
-09/25/2024--qWBAH
104.450
+0.05%
+0.050
11/18/2019
09:25:06
104.500
50,000
106.000
20,000
-06/01/2021--qWBAH
103.080
-0.08%
-0.080
11/18/2019
09:38:48
103.080
10,000
104.080
0
-03/02/2020--qWBAH
90.520
-0.42%
-0.380
11/18/2019
09:25:01
90.370
10,000
91.370
10,000
-04/24/2020--qWBAH
102.220
-0.32%
-0.330
11/18/2019
09:25:02
102.170
10,000
103.170
10,000
-06/24/2020--qWBAH
98.330
+0.16%
+0.160
11/18/2019
09:25:02
98.450
10,000
99.450
10,000
-09/25/2020--qWBAH
99.410
-0.12%
-0.120
11/18/2019
09:25:03
99.430
10,000
100.430
10,000
-05/27/2020--qWBAH
98.910
+0.05%
+0.050
11/18/2019
09:25:02
98.970
10,000
99.970
10,000
-07/28/2020--qWBAH
101.800
-0.05%
-0.050
11/18/2019
09:25:01
101.790
10,000
102.790
10,000
-01/28/2020--qWBAH
100.430
-0.25%
-0.250
11/18/2019
09:25:02
100.500
5,000
101.250
10,000
-10/28/2020--qWBAH
92.120
-0.16%
-0.150
11/18/2019
09:25:01
92.330
10,000
93.330
10,000
-03/24/2020--qWBAH
99.450
-0.05%
-0.050
11/18/2019
09:25:03
99.450
10,000
100.450
10,000
-02/25/2020--qWBAH
100.080
+0.02%
+0.020
11/18/2019
09:25:01
100.100
10,000
101.100
10,000
-12/17/2019--qWBAH
103.540
-0.05%
-0.050
11/18/2019
09:25:03
103.570
10,000
104.570
10,000
-08/26/2020--qWBAH
100.280
-0.08%
-0.080
11/18/2019
09:25:01
100.280
10,000
101.280
10,000
-11/26/2019--qWBAH
112.450
+0.36%
+0.400
11/18/2019
09:25:06
112.450
50,000
113.950
20,000
-04/26/2021--qWBAH
108.950
+0.23%
+0.250
11/18/2019
09:25:06
108.950
50,000
110.450
20,000
-07/28/2021--qWBAH
102.000
0.00%
0.000
11/18/2019
09:25:06
102.000
50,000
103.500
0
-06/07/2023--qWBAH
105.750
+0.05%
+0.050
11/18/2019
09:25:06
105.800
50,000
107.300
0
-12/18/2023--qWBAH
106.200
0.00%
0.000
11/18/2019
09:25:06
106.200
50,000
107.700
0
-11/27/2023--qWBAH
100.300
+0.20%
+0.200
11/18/2019
09:25:06
100.450
50,000
101.950
0
-01/26/2024--qWBAH
99.350
0.00%
0.000
11/18/2019
09:25:06
99.350
50,000
100.850
0
-11/13/2024--qWBAH
103.750
+0.10%
+0.100
11/18/2019
09:25:06
103.700
50,000
105.200
0
-08/27/2024--qWBAH
-
-
-
-
-
-
-
-
-10/21/2026--qWBAH
101.200
+0.10%
+0.100
11/18/2019
09:25:06
101.150
50,000
102.650
10,000
-08/27/2025--qWBAH
99.550
+0.05%
+0.050
11/18/2019
09:25:06
99.550
50,000
101.050
10,000
-01/28/2026--qWBAH
100.500
+0.05%
+0.050
11/18/2019
09:25:06
100.500
50,000
102.000
10,000
-09/24/2025--qWBAH
99.550
+0.05%
+0.050
11/18/2019
09:25:06
99.550
50,000
101.050
15,000
-10/27/2025--qWBAH
99.500
+0.05%
+0.050
11/18/2019
09:25:06
99.500
50,000
101.000
10,000
-11/26/2025--qWBAH
100.950
+0.05%
+0.050
11/18/2019
09:25:06
100.900
50,000
102.400
15,000
-02/25/2026--qWBAH
101.350
+0.05%
+0.050
11/18/2019
09:25:06
101.350
40,000
102.850
0
-03/25/2026--qWBAH
100.750
+0.05%
+0.050
11/18/2019
09:25:06
100.750
50,000
102.250
0
-04/27/2026--qWBAH
100.750
+0.05%
+0.050
11/18/2019
09:25:06
100.700
47,000
102.200
0
-05/27/2026--qWBAH
99.900
+0.05%
+0.050
11/18/2019
09:25:06
99.900
44,000
101.400
0
-12/19/2025--qWBAH
101.800
+0.10%
+0.100
11/18/2019
09:25:06
101.750
50,000
103.250
0
-06/25/2025--qWBAH
100.800
0.00%
0.000
11/18/2019
09:25:06
100.800
16,000
102.300
20,000
-07/23/2025--qWBAH