Your search resulted in 6,133 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
101.500
+0.20%
+0.200
09/20/2019
17:25:05
-
-
-
-
-11/25/202070.00-DWBAH
94.950
-0.68%
-0.650
09/20/2019
17:25:05
-
-
-
-
-03/11/202060.00-DWBAH
97.250
+0.05%
+0.050
09/20/2019
17:25:06
-
-
-
-
-04/15/2024--DWBAH
101.750
+0.05%
+0.050
09/20/2019
17:25:05
-
-
-
-
-06/25/2024--DWBAH
102.700
-0.44%
-0.450
09/20/2019
17:25:06
-
-
-
-
-07/26/2024--DWBAH
100.000
0.00%
0.000
09/20/2019
17:25:05
-
-
-
-
-05/27/2024--DWBAH
99.450
0.00%
0.000
09/20/2019
17:25:05
-
-
-
-
-08/27/2024--DWBAH
104.600
0.00%
0.000
09/20/2019
17:25:05
-
-
-
-
-06/01/2021--DWBAH
104.520
+0.01%
+0.010
09/20/2019
16:33:51
-
-
-
-
-03/02/2020--DWBAH
84.520
-1.57%
-1.350
09/20/2019
17:25:02
-
-
-
-
-04/24/2020--DWBAH
98.150
-0.02%
-0.020
09/20/2019
17:25:04
-
-
-
-
-06/24/2020--DWBAH
91.120
+0.09%
+0.080
09/20/2019
17:25:03
-
-
-
-
-10/25/2019--DWBAH
88.600
-0.46%
-0.410
09/20/2019
17:25:02
-
-
-
-
-09/24/2019--DWBAH
99.000
+0.04%
+0.040
09/20/2019
17:25:02
-
-
-
-
-10/14/2019--DWBAH
101.310
-1.29%
-1.320
09/20/2019
17:25:03
-
-
-
-
-05/27/2020--DWBAH
102.090
+0.36%
+0.370
09/20/2019
17:25:02
-
-
-
-
-01/28/2020--DWBAH
86.170
-2.15%
-1.890
09/20/2019
17:25:02
-
-
-
-
-03/24/2020--DWBAH
102.100
+0.06%
+0.060
09/20/2019
17:25:04
-
-
-
-
-02/25/2020--DWBAH
101.990
-0.05%
-0.050
09/20/2019
17:25:01
-
-
-
-
-12/17/2019--DWBAH
103.260
+0.22%
+0.230
09/20/2019
17:25:03
-
-
-
-
-08/26/2020--DWBAH
100.930
-0.13%
-0.130
09/20/2019
17:25:01
-
-
-
-
-11/26/2019--DWBAH
108.350
+0.51%
+0.550
09/20/2019
17:25:05
-
-
-
-
-04/26/2021--DWBAH
105.850
+0.47%
+0.500
09/20/2019
17:25:05
-
-
-
-
-07/28/2021--DWBAH
102.000
+0.05%
+0.050
09/20/2019
17:25:04
-
-
-
-
-06/07/2023--DWBAH
103.100
-0.10%
-0.100
09/20/2019
17:25:06
-
-
-
-
-12/18/2023--DWBAH
103.200
0.00%
0.000
09/20/2019
17:25:06
-
-
-
-
-11/27/2023--DWBAH
96.900
-0.05%
-0.050
09/20/2019
17:25:04
-
-
-
-
-01/26/2024--DWBAH
99.150
-0.05%
-0.050
09/20/2019
17:25:04
-
-
-
-
-11/13/2024--DWBAH
102.250
+0.20%
+0.200
09/20/2019
17:25:05
-
-
-
-
-08/27/2024--DWBAH
-
-
-
-
-
-
-
-
-10/21/2026--DWBAH
100.850
+0.05%
+0.050
09/20/2019
17:25:05
-
-
-
-
-08/27/2025--DWBAH
99.200
0.00%
0.000
09/20/2019
17:25:04
-
-
-
-
-01/28/2026--DWBAH
100.250
0.00%
0.000
09/20/2019
17:25:05
-
-
-
-
-09/24/2025--DWBAH
99.250
0.00%
0.000
09/20/2019
17:25:04
-
-
-
-
-10/27/2025--DWBAH
99.200
0.00%
0.000
09/20/2019
17:25:04
-
-
-
-
-11/26/2025--DWBAH
100.500
-0.05%
-0.050
09/20/2019
17:25:04
-
-
-
-
-02/25/2026--DWBAH
93.400
-0.16%
-0.150
09/20/2019
17:25:04
-
-
-
-
-03/25/2026--DWBAH
100.300
-0.05%
-0.050
09/20/2019
17:25:05
-
-
-
-
-04/27/2026--DWBAH
93.600
-0.11%
-0.100
09/20/2019
17:25:04
-
-
-
-
-05/27/2026--DWBAH
99.500
+0.05%
+0.050
09/20/2019
17:25:04
-
-
-
-
-12/19/2025--DWBAH
101.200
0.00%
0.000
09/20/2019
17:25:04
-
-
-
-
-06/25/2025--DWBAH
100.400
-0.05%
-0.050
09/20/2019
17:25:04
-
-
-
-
-07/23/2025--DWBAH
100.300
-0.05%
-0.050
09/20/2019
17:25:05
-
-
-
-
-07/28/2025--DWBAH
111.300
+0.09%
+0.100
09/20/2019
17:25:05
-
-
-
-
-03/25/2021--DWBAH
110.100
+0.09%
+0.100
09/20/2019
17:25:05
-
-
-
-
-04/23/2021--DWBAH