NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,561.24
04/19/2024
10:03:16
-0.59%
-21.12
+4.29%3,578.483,578.483,557.383,630.203,016.31
ATX DVP
51.43
04/19/2024
09:00:37
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,505.11
04/19/2024
10:02:39
-0.58%
-8.74
-2.89%1,510.961,513.071,501.391,730.501,347.53
ATX FMLY NTR
1,852.02
04/19/2024
10:02:39
-0.58%
-10.77
-2.12%1,859.221,861.821,847.452,091.721,645.22
ATX FMLY TR
1,995.24
04/19/2024
10:02:39
-0.58%
-11.60
-1.83%2,003.002,005.791,990.322,243.701,767.18
ATX FND
6,475.60
04/19/2024
10:03:16
-0.38%
-24.65
+1.53%6,490.746,490.746,463.236,596.135,571.55
ATX GP
2,942.96
04/19/2024
10:03:02
-0.71%
-20.95
-2.62%2,959.902,960.352,938.673,424.152,562.65
ATX LV10
741.34
04/19/2024
10:03:16
-6.07%
-47.94
+19.37%752.93762.57732.72920.62205.44
ATX LV2
1,389.05
04/19/2024
10:03:16
-1.20%
-16.94
+7.07%1,393.181,396.611,385.971,445.981,015.16
ATX LV4
139.01
04/19/2024
10:03:16
-2.42%
-3.45
+11.92%139.85140.54138.39150.9677.37
ATX LV6
16,339.98
04/19/2024
10:03:16
-3.64%
-617.15
+15.67%16,489.4116,613.6316,228.8018,533.837,066.36
ATX LV8
239.50
04/19/2024
10:03:16
-4.85%
-12.22
+18.18%242.46244.91237.30284.0782.09
ATX PC8
1,700.54
04/19/2024
10:03:16
-0.57%
-9.78
+1.24%1,708.031,708.031,698.661,743.481,454.43
ATX PC8 NTR
2,554.09
04/19/2024
10:03:16
-0.57%
-14.69
+2.55%2,565.332,565.332,551.262,613.032,153.28
ATX PC8 TR
2,893.83
04/19/2024
10:03:16
-0.57%
-16.64
+2.80%2,906.562,906.562,890.622,960.212,429.91
ATX TD
1,325.70
04/19/2024
10:02:55
-0.73%
-9.71
+6.22%1,332.691,332.691,323.591,381.121,097.73
ATX TD DSTB
1,349.74
04/19/2024
10:02:55
-0.71%
-9.70
+8.13%1,356.731,356.731,347.631,387.481,103.67
ATX TD NTR
2,086.70
04/19/2024
10:02:55
-0.73%
-15.28
+8.10%2,097.712,097.712,083.382,146.161,697.73
ATX TD TR
2,380.28
04/19/2024
10:02:55
-0.73%
-17.43
+8.27%2,392.832,392.832,376.502,448.101,933.60
CECE CLEAN EUR
1,921.89
04/19/2024
10:03:28
+0.07%
+1.31
-6.92%1,920.451,931.551,918.412,158.901,775.46
CECE CMDTY EUR
1,064.22
04/19/2024
10:03:42
+0.10%
+1.03
+7.86%1,062.001,064.641,057.431,099.12851.42
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,137.50
04/19/2024
10:03:42
-0.40%
-8.58
+4.67%2,143.962,144.032,133.552,195.131,716.68
CECE FND USD
2,262.99
04/19/2024
10:03:42
-0.42%
-9.55
+0.97%2,268.392,268.412,258.672,370.791,831.15
CECE LV2 EUR
961.02
04/19/2024
10:03:42
-1.32%
-12.89
+10.81%962.45966.84957.041,036.73545.95
CECE LV4 EUR
73.68
04/19/2024
10:03:42
-2.66%
-2.01
+18.23%73.9074.5873.0686.2827.33
CECE RESH EUR
1,726.12
04/19/2024
10:02:46
+0.35%
+6.01
+4.80%1,718.581,726.681,714.241,769.371,465.00
CECE SRI EUR
1,987.44
04/19/2024
10:03:29
-0.57%
-11.45
+9.08%1,998.311,998.311,985.012,074.971,459.75
CECE TD EUR
551.05
04/19/2024
10:03:42
-0.22%
-1.24
+5.77%551.74552.52549.25563.02421.37
CECE TD NTR EUR
1,048.87
04/19/2024
10:03:42
-0.22%
-2.34
+5.77%1,050.171,051.651,045.441,071.65773.79
CECE TD NTR USD
774.50
04/19/2024
10:03:42
-0.25%
-1.93
+2.02%774.96776.24771.29806.92571.94
CECE TD TR EUR
1,248.57
04/19/2024
10:03:42
-0.22%
-2.78
+5.77%1,250.121,251.881,244.491,275.69912.84
CECE TD TR USD
922.16
04/19/2024
10:03:42
-0.25%
-2.30
+2.02%922.71924.23918.33960.76674.86
CECE TD USD
406.87
04/19/2024
10:03:42
-0.25%
-1.02
+2.02%407.11407.79405.18423.90305.41
EETX 10/40 EUR
724.60
04/19/2024
10:03:42
-0.54%
-3.96
+6.58%727.79727.80723.43749.14549.57
EETX 10/40 NTR EUR
1,071.40
04/19/2024
10:03:42
-0.54%
-5.85
+6.82%1,076.111,076.131,069.671,107.28777.56
EETX 10/40 NTR USD
906.17
04/19/2024
10:03:42
-0.57%
-5.16
+3.04%909.68909.68904.15954.84672.16
EETX 10/40 TR EUR
1,163.71
04/19/2024
10:03:42
-0.54%
-6.36
+6.87%1,168.821,168.841,161.831,202.64837.04
EETX 10/40 TR USD
984.19
04/19/2024
10:03:42
-0.57%
-5.61
+3.09%988.00988.00981.991,037.01724.65
EETX 10/40 USD
612.86
04/19/2024
10:03:42
-0.57%
-3.49
+2.81%615.23615.23611.49646.00469.04
SATX
1,560.93
04/19/2024
10:03:16
+0.62%
+9.60
-2.26%1,558.651,562.631,556.761,794.721,528.33
SATX10
443.23
04/19/2024
10:03:16
+6.09%
+25.44
-37.02%437.10447.80431.993,585.68365.81
SATX2
58.80
04/19/2024
10:03:16
+1.22%
+0.71
-5.87%58.6358.9358.4979.6756.44
SATX4
22.06
04/19/2024
10:03:16
+2.46%
+0.53
-13.43%21.9322.1521.8343.1920.37
SATX6
517.34
04/19/2024
10:03:16
+3.66%
+18.26
-21.26%512.94520.61509.291,547.63459.84
SATX8
1,658.81
04/19/2024
10:03:16
+4.87%
+77.09
-29.18%1,640.221,672.641,624.777,960.131,420.94
SCECE EUR
795.81
04/19/2024
10:03:42
+0.68%
+5.35
-4.24%795.23797.43793.451,048.02766.48
SCECE2 EUR
93.39
04/19/2024
10:03:42
+1.35%
+1.24
-9.95%93.2693.7792.84172.5386.82
VÖNIX
1,415.41
04/19/2024
10:03:16
-0.52%
-7.35
-0.56%1,420.091,420.211,413.821,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas