Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,551.95 | 04/17/2024 17:50:01 | +0.30% +10.57 | +3.41% | 3,542.00 | 3,568.99 | 3,538.77 | 3,630.20 | 3,016.31 | |
51.43 | 04/17/2024 09:00:38 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,507.46 | 04/17/2024 17:50:01 | +0.50% +7.45 | -3.30% | 1,500.30 | 1,510.91 | 1,499.53 | 1,742.70 | 1,347.53 | |
1,854.92 | 04/17/2024 17:50:01 | +0.50% +9.16 | -2.54% | 1,846.12 | 1,859.17 | 1,845.16 | 2,100.64 | 1,645.22 | |
1,998.36 | 04/17/2024 17:50:01 | +0.50% +9.87 | -2.25% | 1,988.88 | 2,002.94 | 1,987.85 | 2,245.42 | 1,767.18 | |
6,461.80 | 04/17/2024 17:50:01 | +0.25% +15.81 | +0.93% | 6,447.50 | 6,495.61 | 6,436.34 | 6,596.13 | 5,571.55 | |
2,932.97 | 04/17/2024 17:50:01 | +0.01% +0.43 | -3.64% | 2,933.40 | 2,958.05 | 2,930.68 | 3,459.55 | 2,562.65 | |
727.01 | 04/17/2024 17:35:29 | +2.92% +20.60 | +9.95% | 730.13 | 761.43 | 701.89 | 920.62 | 205.44 | |
1,382.19 | 04/17/2024 17:35:29 | +0.59% +8.14 | +5.26% | 1,383.41 | 1,395.58 | 1,372.42 | 1,445.98 | 1,015.16 | |
137.73 | 04/17/2024 17:35:29 | +1.18% +1.60 | +8.20% | 137.97 | 140.38 | 135.80 | 150.96 | 77.37 | |
16,127.61 | 04/17/2024 17:35:29 | +1.75% +278.04 | +10.01% | 16,169.66 | 16,590.95 | 15,789.40 | 18,533.83 | 7,066.36 | |
235.58 | 04/17/2024 17:35:29 | +2.34% +5.38 | +10.61% | 236.39 | 244.55 | 229.03 | 284.07 | 82.09 | |
1,697.91 | 04/17/2024 17:50:01 | +0.21% +3.51 | +0.51% | 1,694.77 | 1,706.26 | 1,692.47 | 1,743.48 | 1,454.43 | |
2,550.13 | 04/17/2024 17:50:01 | +0.21% +5.26 | +1.81% | 2,545.42 | 2,562.67 | 2,541.97 | 2,613.03 | 2,153.28 | |
2,889.34 | 04/17/2024 17:50:01 | +0.21% +5.96 | +2.06% | 2,884.00 | 2,903.55 | 2,880.10 | 2,960.21 | 2,429.91 | |
1,323.77 | 04/17/2024 17:50:01 | +0.39% +5.11 | +5.29% | 1,319.09 | 1,327.71 | 1,318.53 | 1,381.12 | 1,097.73 | |
1,347.80 | 04/17/2024 17:50:01 | +0.38% +5.11 | +7.20% | 1,343.12 | 1,351.74 | 1,342.55 | 1,387.48 | 1,103.67 | |
2,083.66 | 04/17/2024 17:50:01 | +0.39% +8.04 | +7.16% | 2,076.30 | 2,089.86 | 2,075.41 | 2,146.16 | 1,697.73 | |
2,376.82 | 04/17/2024 17:50:01 | +0.39% +9.18 | +7.33% | 2,368.42 | 2,383.89 | 2,367.40 | 2,448.10 | 1,933.60 | |
1,915.75 | 04/17/2024 17:45:00 | -0.35% -6.78 | -7.15% | 1,923.87 | 1,930.68 | 1,915.75 | 2,158.90 | 1,775.46 | |
1,061.46 | 04/17/2024 17:45:00 | +2.25% +23.36 | +7.69% | 1,037.79 | 1,065.53 | 1,037.79 | 1,099.12 | 851.42 | |
7.32 | 04/17/2024 09:00:38 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,135.03 | 04/17/2024 17:45:00 | +0.95% +20.11 | +4.14% | 2,115.25 | 2,145.65 | 2,115.25 | 2,195.13 | 1,716.68 | |
2,256.80 | 04/17/2024 17:45:00 | +1.00% +22.30 | +0.27% | 2,234.46 | 2,271.29 | 2,234.46 | 2,370.79 | 1,831.15 | |
956.20 | 04/17/2024 17:45:00 | +2.90% +26.92 | +8.79% | 944.24 | 969.77 | 940.05 | 1,036.73 | 545.95 | |
72.99 | 04/17/2024 17:45:00 | +5.78% +3.99 | +14.01% | 71.22 | 75.01 | 70.60 | 86.28 | 27.33 | |
1,719.33 | 04/17/2024 17:45:00 | +1.19% +20.19 | +4.75% | 1,698.94 | 1,724.92 | 1,698.93 | 1,769.37 | 1,465.00 | |
2,011.10 | 04/17/2024 17:45:00 | +0.78% +15.62 | +9.75% | 1,996.36 | 2,021.68 | 1,996.11 | 2,074.97 | 1,459.75 | |
549.49 | 04/17/2024 17:45:00 | +0.87% +4.76 | +5.23% | 545.32 | 551.97 | 545.06 | 563.02 | 421.37 | |
1,045.88 | 04/17/2024 17:45:00 | +0.87% +9.06 | +5.23% | 1,037.94 | 1,050.60 | 1,037.46 | 1,071.65 | 773.79 | |
771.12 | 04/17/2024 17:45:00 | +0.92% +7.04 | +1.32% | 764.86 | 775.35 | 764.62 | 806.92 | 571.94 | |
1,245.02 | 04/17/2024 17:45:00 | +0.88% +10.80 | +5.23% | 1,235.56 | 1,250.63 | 1,234.98 | 1,275.69 | 912.84 | |
918.13 | 04/17/2024 17:45:00 | +0.92% +8.38 | +1.32% | 910.68 | 923.16 | 910.40 | 960.76 | 674.86 | |
405.09 | 04/17/2024 17:45:00 | +0.92% +3.69 | +1.32% | 401.81 | 407.31 | 401.68 | 423.90 | 305.41 | |
723.50 | 04/17/2024 17:50:00 | +1.30% +9.32 | +5.84% | 714.04 | 727.98 | 714.04 | 749.14 | 549.57 | |
1,069.76 | 04/17/2024 17:50:00 | +1.30% +13.78 | +6.08% | 1,055.78 | 1,076.39 | 1,055.78 | 1,107.28 | 777.56 | |
903.38 | 04/17/2024 17:50:00 | +1.35% +12.05 | +2.14% | 890.90 | 910.23 | 890.90 | 954.84 | 672.16 | |
1,161.93 | 04/17/2024 17:50:00 | +1.31% +14.97 | +6.13% | 1,146.74 | 1,169.12 | 1,146.74 | 1,202.64 | 837.04 | |
981.16 | 04/17/2024 17:50:00 | +1.35% +13.09 | +2.19% | 967.61 | 988.60 | 967.61 | 1,037.01 | 724.65 | |
610.97 | 04/17/2024 17:50:00 | +1.35% +8.15 | +1.91% | 602.53 | 615.60 | 602.53 | 646.00 | 469.04 | |
1,564.55 | 04/17/2024 17:50:01 | -0.28% -4.40 | -1.43% | 1,563.86 | 1,570.13 | 1,556.91 | 1,794.72 | 1,528.33 | |
456.85 | 04/17/2024 17:35:29 | -2.90% -13.64 | -31.13% | 454.77 | 473.58 | 433.92 | 3,585.68 | 365.81 | |
59.09 | 04/17/2024 17:35:29 | -0.57% -0.34 | -4.25% | 59.04 | 59.51 | 58.51 | 79.67 | 56.44 | |
22.29 | 04/17/2024 17:35:29 | -1.15% -0.26 | -10.37% | 22.25 | 22.62 | 21.85 | 43.19 | 20.37 | |
526.04 | 04/17/2024 17:35:29 | -1.74% -9.30 | -17.01% | 524.62 | 537.47 | 510.39 | 1,547.63 | 459.84 | |
1,697.81 | 04/17/2024 17:35:29 | -2.32% -40.29 | -23.99% | 1,691.66 | 1,747.26 | 1,630.06 | 7,960.13 | 1,420.94 | |
797.72 | 04/17/2024 17:45:00 | -1.43% -11.59 | -3.36% | 802.92 | 804.75 | 791.81 | 1,048.02 | 766.48 | |
93.87 | 04/17/2024 17:45:00 | -2.88% -2.78 | -8.27% | 95.12 | 95.55 | 92.46 | 172.53 | 86.82 | |
1,411.93 | 04/17/2024 17:50:06 | +0.17% +2.40 | -1.32% | 1,409.96 | 1,419.29 | 1,406.31 | 1,455.57 | 1,241.19 |