NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,622.03
04/24/2024
14:35:46
-0.08%
-2.85
+5.53%3,624.753,634.553,619.023,630.793,016.31
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,498.87
04/24/2024
14:35:46
-0.54%
-8.21
-3.32%1,507.681,511.381,496.931,719.431,347.53
ATX FMLY NTR
1,845.33
04/24/2024
14:35:46
-0.49%
-9.12
-2.56%1,855.191,860.721,842.932,091.721,645.22
ATX FMLY TR
1,988.42
04/24/2024
14:35:46
-0.47%
-9.44
-2.27%1,998.662,005.011,985.842,243.701,767.18
ATX FND
6,571.84
04/24/2024
14:35:46
+0.03%
+1.95
+2.62%6,569.016,586.126,564.586,596.135,571.55
ATX GP
2,969.76
04/24/2024
14:35:46
-0.11%
-3.35
-2.32%2,973.952,994.212,967.423,348.462,562.65
ATX LV10
873.93
04/24/2024
14:35:46
-0.90%
-7.95
+33.37%887.11897.18866.52920.62205.44
ATX LV2
1,436.57
04/24/2024
14:35:46
-0.17%
-2.46
+9.59%1,440.871,444.161,434.151,445.981,015.16
ATX LV4
148.58
04/24/2024
14:35:46
-0.35%
-0.52
+17.13%149.47150.15148.07150.9677.37
ATX LV6
18,046.43
04/24/2024
14:35:46
-0.54%
-97.27
+23.76%18,209.1418,333.4717,954.9218,533.837,066.36
ATX LV8
273.29
04/24/2024
14:35:46
-0.72%
-1.98
+29.24%276.58279.10271.44284.0782.09
ATX PC8
1,724.34
04/24/2024
14:35:46
+0.04%
+0.67
+2.04%1,723.591,728.021,721.961,743.481,454.43
ATX PC8 NTR
2,590.05
04/24/2024
14:35:46
+0.05%
+1.22
+3.35%2,588.702,595.372,586.482,613.032,153.28
ATX PC8 TR
2,934.66
04/24/2024
14:35:46
+0.05%
+1.47
+3.61%2,933.052,940.592,930.622,960.212,429.91
ATX TD
1,368.90
04/24/2024
14:35:32
+0.63%
+8.58
+8.20%1,363.361,369.971,360.051,381.121,097.73
ATX TD DSTB
1,392.94
04/24/2024
14:35:32
+0.62%
+8.58
+10.11%1,387.411,394.021,384.101,387.481,103.67
ATX TD NTR
2,154.69
04/24/2024
14:35:32
+0.63%
+13.50
+10.12%2,145.982,156.392,140.772,146.161,697.73
ATX TD TR
2,457.84
04/24/2024
14:35:32
+0.63%
+15.41
+10.29%2,447.902,459.772,441.952,448.101,933.60
CECE CLEAN EUR
1,918.25
04/24/2024
14:34:47
-0.34%
-6.51
-6.72%1,925.321,930.231,915.432,158.901,775.46
CECE CMDTY EUR
1,049.58
04/24/2024
14:35:44
+0.23%
+2.39
+6.24%1,047.731,059.251,047.101,099.12851.42
CECE EUR DVP
23.11
04/24/2024
09:00:58
0.00%
0.00
+491.90%23.1123.1123.1175.44-
CECE FND EUR
2,154.13
04/24/2024
14:35:52
0.00%
-0.07
+5.07%2,156.162,168.382,151.392,195.131,720.00
CECE FND USD
2,287.91
04/24/2024
14:35:52
-0.10%
-2.32
+1.76%2,292.932,304.432,284.122,370.791,831.15
CECE LV2 EUR
1,007.92
04/24/2024
14:35:52
-0.67%
-6.79
+15.45%1,019.821,021.251,001.061,036.73545.95
CECE LV4 EUR
80.95
04/24/2024
14:35:52
-1.35%
-1.11
+28.18%82.8783.1079.8486.2827.33
CECE RESH EUR
1,729.80
04/24/2024
14:35:08
-0.04%
-0.66
+5.43%1,731.211,737.451,726.521,769.371,465.00
CECE SRI EUR
2,004.46
04/24/2024
14:35:08
-0.08%
-1.57
+9.47%2,006.572,009.711,999.662,074.971,466.30
CECE TD EUR
558.96
04/24/2024
14:35:43
-0.27%
-1.50
+7.33%561.00564.36557.50563.02421.37
CECE TD NTR EUR
1,063.92
04/24/2024
14:35:43
-0.27%
-2.84
+7.33%1,067.801,074.191,061.131,071.65773.79
CECE TD NTR USD
788.23
04/24/2024
14:35:43
-0.36%
-2.83
+3.94%791.86796.26785.82806.92571.94
CECE TD TR EUR
1,266.49
04/24/2024
14:35:43
-0.27%
-3.38
+7.33%1,271.111,278.711,263.161,275.69912.84
CECE TD TR USD
938.51
04/24/2024
14:35:43
-0.36%
-3.37
+3.94%942.83948.06935.63960.76674.86
CECE TD USD
414.08
04/24/2024
14:35:43
-0.36%
-1.49
+3.94%415.99418.30412.81423.90305.41
EETX 10/40 EUR
736.01
04/24/2024
14:35:52
-0.20%
-1.45
+7.88%737.98741.40733.67749.14549.57
EETX 10/40 NTR EUR
1,092.87
04/24/2024
14:35:52
-0.20%
-2.16
+8.59%1,095.801,100.881,089.401,107.28777.56
EETX 10/40 NTR USD
927.34
04/24/2024
14:35:52
-0.29%
-2.72
+5.16%931.09934.68924.47954.84672.16
EETX 10/40 TR EUR
1,188.21
04/24/2024
14:35:52
-0.20%
-2.35
+8.74%1,191.391,196.921,184.441,202.64837.04
EETX 10/40 TR USD
1,008.18
04/24/2024
14:35:52
-0.29%
-2.97
+5.31%1,012.271,016.161,005.061,037.01724.65
EETX 10/40 USD
624.53
04/24/2024
14:35:52
-0.29%
-1.83
+4.48%627.06629.47622.59646.00469.04
SATX
1,536.03
04/24/2024
14:35:46
+0.10%
+1.56
-3.32%1,533.731,537.321,531.981,794.721,528.33
SATX10
374.79
04/24/2024
14:35:46
+0.92%
+3.40
-44.01%369.24377.91365.003,585.68364.72
SATX2
56.90
04/24/2024
14:35:46
+0.18%
+0.10
-7.96%56.7457.0056.6179.6756.44
SATX4
20.65
04/24/2024
14:35:46
+0.39%
+0.08
-17.29%20.5220.7220.4343.1920.37
SATX6
468.18
04/24/2024
14:35:46
+0.55%
+2.58
-26.55%464.00470.53460.811,547.63459.84
SATX8
1,451.23
04/24/2024
14:35:46
+0.74%
+10.59
-35.50%1,434.011,460.921,420.857,960.131,420.29
SCECE EUR
776.29
04/24/2024
14:35:52
+0.35%
+2.71
-6.28%771.76778.91771.211,048.02766.48
SCECE2 EUR
88.80
04/24/2024
14:35:52
+0.69%
+0.61
-13.82%87.7789.4087.64172.5386.82
VÖNIX
1,443.05
04/24/2024
14:35:32
-0.28%
-4.11
+1.14%1,447.861,448.531,439.681,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas