Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,197.06
11/15/2019
17:35:29
+0.09%
+2.95
+16.06%3,194.203,219.513,178.273,314.342,683.71
113.23
11/15/2019
09:01:02
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
1,418.47
11/15/2019
17:35:22
+0.42%
+5.95
+8.34%1,412.871,420.631,409.471,525.501,218.26
1,626.67
11/15/2019
17:35:22
+0.42%
+6.82
+10.62%1,620.251,629.151,616.351,724.831,395.59
1,707.71
11/15/2019
17:35:22
+0.42%
+7.15
+11.49%1,700.971,710.321,696.881,801.321,464.53
5,434.60
11/15/2019
17:35:29
+0.31%
+17.03
+15.63%5,418.235,452.835,406.835,609.894,583.48
2,834.50
11/15/2019
17:35:22
+0.10%
+2.69
+5.03%2,832.352,857.732,812.073,226.722,390.72
105.20
11/15/2019
17:35:29
+0.93%
+0.97
+168.37%111.88112.3099.05228.4030.73
2,641.68
11/15/2019
17:35:29
+1.11%
+28.90
+164.17%2,842.622,855.322,456.795,897.35707.54
2,249.61
11/15/2019
17:35:29
+1.38%
+30.67
+124.96%2,462.922,476.412,053.347,930.39480.32
1,255.50
11/15/2019
17:35:29
+0.19%
+2.32
+40.55%1,271.561,272.571,240.721,313.62848.02
392.47
11/15/2019
17:35:29
+0.37%
+1.44
+83.64%402.49403.13383.25433.30192.98
453.68
11/15/2019
17:35:29
+0.55%
+2.49
+123.61%471.03472.13437.72561.55174.53
240.96
11/15/2019
17:35:29
+0.74%
+1.77
+153.80%253.22253.99229.67362.8677.92
1,498.95
11/15/2019
17:35:29
+0.05%
+0.78
+14.42%1,498.211,508.761,491.861,547.831,278.72
2,005.21
11/15/2019
17:35:29
+0.05%
+1.05
+17.66%2,004.222,018.341,995.732,039.961,663.44
2,188.83
11/15/2019
17:35:29
+0.05%
+1.15
+18.58%2,187.752,203.162,178.482,226.761,801.78
1,281.01
11/15/2019
17:35:25
-0.09%
-1.17
+8.75%1,281.901,293.141,273.301,403.751,104.85
1,290.80
11/15/2019
17:35:25
-0.09%
-1.17
+9.46%1,291.691,302.931,283.091,409.581,114.23
1,776.48
11/15/2019
17:35:25
-0.09%
-1.62
+12.67%1,777.721,793.311,765.791,887.591,531.68
1,943.64
11/15/2019
17:35:25
-0.09%
-1.78
+13.68%1,945.001,962.061,931.952,050.571,675.59
63.13
11/15/2019
09:01:02
0.00%
0.00
-6,313.03%63.1363.1363.1363.130.00
1,733.55
11/15/2019
17:45:01
+0.61%
+10.46
+2.18%1,722.361,734.261,721.441,843.131,593.50
1,904.01
11/15/2019
17:45:00
+1.07%
+20.14
-1.24%1,883.691,904.791,883.692,090.891,754.74
878.60
11/15/2019
17:45:00
+0.66%
+5.78
+9.75%875.46882.56874.55958.27707.92
215.26
11/15/2019
17:45:00
+1.33%
+2.82
+13.10%213.73217.19213.29267.88142.50
1,381.09
11/15/2019
17:45:01
+0.66%
+8.99
+10.35%1,370.741,381.561,365.981,381.561,225.35
478.74
11/15/2019
17:45:01
+0.32%
+1.55
-4.95%477.13480.65476.65527.52441.63
788.46
11/15/2019
17:45:01
+0.32%
+2.55
-1.11%785.80791.61785.01835.05727.35
604.04
11/15/2019
17:45:00
+0.79%
+4.71
-4.42%599.72605.35599.52660.78557.77
911.41
11/15/2019
17:45:01
+0.32%
+2.94
+0.15%908.33915.05907.42953.05840.77
698.38
11/15/2019
17:45:00
+0.79%
+5.44
-3.19%693.39699.90693.16754.31644.89
366.73
11/15/2019
17:45:00
+0.79%
+2.86
-8.13%364.11367.53363.99417.39338.64
1,465.08
11/15/2019
17:45:00
+0.63%
+9.17
+23.02%1,455.831,465.931,452.991,505.411,171.58
1,828.23
11/15/2019
17:45:01
+0.63%
+11.44
+28.40%1,816.681,829.291,813.141,878.561,400.75
1,604.19
11/15/2019
17:45:01
+1.09%
+17.33
+24.14%1,587.271,604.361,585.991,648.071,268.07
1,923.95
11/15/2019
17:45:01
+0.63%
+12.04
+29.51%1,911.801,925.061,908.071,976.911,461.43
1,688.09
11/15/2019
17:45:01
+1.09%
+18.24
+25.21%1,670.281,688.261,668.941,734.261,322.94
1,285.54
11/15/2019
17:45:00
+1.09%
+13.88
+18.94%1,271.991,285.681,270.961,320.711,060.61
1,171.44
11/15/2019
17:45:00
+2.06%
+23.70
+116.23%1,155.291,173.781,144.631,252.34523.69
61,467.16
11/15/2019
17:45:00
+4.13%
+2,437.99
+310.78%59,805.6561,707.7358,709.2070,350.5213,989.01
2,381.53
11/15/2019
17:35:29
-0.09%
-2.21
-18.54%2,366.252,395.582,365.283,002.832,328.78
93.92
11/15/2019
17:35:29
-0.93%
-0.88
-94.48%87.8499.5187.462,286.8475.46
326.44
11/15/2019
17:35:29
-1.11%
-3.67
-97.57%301.06349.80299.4513,410.13251.36
192.45
11/15/2019
17:35:29
-1.39%
-2.72
-99.40%173.69209.71172.5032,025.39139.08
185.92
11/15/2019
17:35:29
-0.19%
-0.35
-34.84%183.54188.12183.39301.16177.80
658.15
11/15/2019
17:35:29
-0.37%
-2.45
-60.54%641.22673.74640.151,862.48602.22
410.95
11/15/2019
17:35:29
-0.56%
-2.30
-77.83%395.06425.57394.052,196.02359.94
215.01
11/15/2019
17:35:29
-0.74%
-1.61
-88.48%203.91225.23203.202,351.71180.35
1,191.63
11/15/2019
17:45:00
-0.33%
-3.97
-7.43%1,193.781,194.411,188.921,337.761,167.00

1 Last 52 weeks (based on close values)