Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,042.52
09/23/2019
17:35:28
-1.08%
-33.34
+10.45%3,075.823,075.823,018.093,428.932,683.71
113.23
09/23/2019
09:00:26
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
1,327.71
09/23/2019
17:35:22
-0.61%
-8.16
+1.41%1,337.251,341.891,312.211,651.581,218.26
1,522.51
09/23/2019
17:35:22
-0.61%
-9.36
+3.54%1,533.441,538.771,504.741,854.961,395.59
1,598.33
09/23/2019
17:35:22
-0.61%
-9.82
+4.34%1,609.811,615.401,579.671,932.301,464.53
5,146.48
09/23/2019
17:35:28
-0.63%
-32.65
+9.50%5,178.925,185.395,090.615,609.894,583.48
2,667.38
09/23/2019
17:35:22
-0.93%
-24.96
-1.16%2,694.062,702.582,626.033,712.882,390.72
73.35
09/23/2019
17:35:28
-10.87%
-8.95
+87.12%78.2779.5466.79622.5630.73
1,776.60
09/23/2019
17:35:28
-13.06%
-266.81
+77.66%1,923.371,961.291,581.285,897.35707.54
1,467.51
09/23/2019
17:35:28
-16.32%
-286.24
+46.75%1,624.961,665.641,257.977,930.39480.32
1,140.50
09/23/2019
17:35:28
-2.17%
-25.35
+27.68%1,154.461,158.061,121.931,402.27848.02
327.82
09/23/2019
17:35:28
-4.35%
-14.92
+53.39%336.03338.15316.90552.36192.98
352.59
09/23/2019
17:35:28
-6.53%
-24.62
+73.78%366.14369.64334.56907.90174.53
176.31
09/23/2019
17:35:28
-8.70%
-16.81
+85.71%185.56187.95164.01776.8577.92
1,437.10
09/23/2019
17:35:28
-0.69%
-10.02
+9.70%1,447.101,447.101,424.791,606.871,278.72
1,922.46
09/23/2019
17:35:28
-0.69%
-13.40
+12.81%1,935.831,935.831,905.992,090.321,663.44
2,098.49
09/23/2019
17:35:28
-0.69%
-14.63
+13.68%2,113.092,113.092,080.522,264.161,801.78
1,206.63
09/23/2019
17:35:27
-0.83%
-10.14
+2.44%1,216.721,217.231,191.871,436.731,104.85
1,216.42
09/23/2019
17:35:27
-0.83%
-10.14
+3.16%1,226.521,227.021,201.661,437.981,114.23
1,673.34
09/23/2019
17:35:27
-0.83%
-14.06
+6.13%1,687.341,688.031,652.861,923.041,531.68
1,830.80
09/23/2019
17:35:27
-0.83%
-15.38
+7.08%1,846.111,846.871,808.392,085.411,675.59
63.13
09/23/2019
09:00:26
0.00%
0.00
-6,313.03%63.1363.1363.1363.130.00
1,656.72
09/23/2019
17:45:02
-0.66%
-11.09
-2.35%1,668.301,672.711,653.151,843.131,593.50
1,810.32
09/23/2019
17:45:01
-0.81%
-14.78
-6.10%1,825.771,830.221,803.822,090.891,754.74
783.66
09/23/2019
17:45:00
-2.89%
-23.33
-2.11%803.50806.45781.61958.27707.92
173.33
09/23/2019
17:45:00
-5.78%
-10.64
-8.93%182.37183.72172.39267.88142.50
1,268.73
09/23/2019
17:45:02
-0.55%
-7.02
+1.38%1,276.581,278.721,266.631,361.161,162.49
459.44
09/23/2019
17:45:01
-1.02%
-4.74
-8.79%464.48464.70458.81534.11441.63
756.67
09/23/2019
17:45:01
-1.02%
-7.82
-5.10%764.98765.34755.64845.48727.35
576.72
09/23/2019
17:45:01
-1.17%
-6.80
-8.74%584.00584.37574.94690.02557.77
874.67
09/23/2019
17:45:01
-1.02%
-9.03
-3.88%884.26884.68873.47964.95840.77
666.80
09/23/2019
17:45:01
-1.16%
-7.86
-7.57%675.21675.64664.74787.69644.89
350.14
09/23/2019
17:45:01
-1.17%
-4.13
-12.29%354.56354.79349.06435.86338.64
1,396.05
09/23/2019
17:45:01
+0.00%
+0.07
+17.23%1,396.351,402.041,389.931,431.171,171.58
1,729.83
09/23/2019
17:45:01
+0.00%
+0.08
+21.49%1,730.191,737.261,722.251,760.711,400.75
1,510.09
09/23/2019
17:45:01
-0.14%
-2.13
+16.86%1,512.711,519.141,500.941,568.521,268.07
1,818.10
09/23/2019
17:45:01
+0.00%
+0.08
+22.39%1,818.481,825.911,810.131,850.231,461.43
1,587.06
09/23/2019
17:45:02
-0.14%
-2.24
+17.72%1,589.821,596.571,577.451,644.691,322.94
1,218.71
09/23/2019
17:45:01
-0.14%
-1.72
+12.76%1,220.831,226.011,211.331,280.931,060.61
1,033.34
09/23/2019
17:45:00
+1.56%
+15.90
+90.74%1,028.861,036.041,020.651,070.41523.69
48,717.24
09/23/2019
17:45:00
+3.12%
+1,475.72
+225.57%48,300.7148,968.0247,538.6252,348.4313,989.01
2,510.29
09/23/2019
17:35:28
+1.09%
+26.98
-14.14%2,495.272,530.072,491.593,002.832,373.56
182.85
09/23/2019
17:35:28
+10.87%
+17.92
-89.24%172.97195.98170.422,286.84164.04
755.34
09/23/2019
17:35:28
+13.04%
+87.11
-94.37%707.35819.22694.9513,410.13663.93
592.99
09/23/2019
17:35:28
+16.30%
+83.09
-98.15%547.22653.92535.3932,025.39505.80
207.20
09/23/2019
17:35:27
+2.17%
+4.41
-27.38%204.77210.43204.14301.16190.12
827.36
09/23/2019
17:35:28
+4.35%
+34.46
-50.39%808.37852.62803.471,862.48724.99
590.02
09/23/2019
17:35:28
+6.52%
+36.11
-68.17%570.12616.49564.982,196.02506.48
357.11
09/23/2019
17:35:28
+8.69%
+28.56
-80.86%341.38378.04337.312,351.71309.59
1,267.61
09/23/2019
17:45:01
+1.44%
+18.05
-1.53%1,252.251,269.201,249.971,350.971,167.63

1 Last 52 weeks (based on close values)