Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,374.06
06/04/2020
10:18:57
+0.23%
+5.53
-25.68%2,369.282,382.342,338.433,269.751,622.95
4.22
06/04/2020
09:00:56
+48.96%
+1.39
-4.224.224.22113.230.00
1,153.93
06/04/2020
10:19:04
-0.45%
-5.24
-17.87%1,161.231,161.231,148.851,482.91815.94
1,334.60
06/04/2020
10:19:04
-0.45%
-6.06
-17.17%1,343.041,343.041,328.721,700.57935.70
1,405.63
06/04/2020
10:19:04
-0.45%
-6.38
-16.90%1,414.511,414.511,399.431,785.29982.32
4,241.62
06/04/2020
10:18:57
+0.46%
+19.25
-23.02%4,225.394,251.744,190.645,605.823,097.95
2,046.43
06/04/2020
10:19:04
+0.38%
+7.67
-26.54%2,037.822,051.672,013.992,947.591,403.21
31,890.19
06/04/2020
10:18:57
+2.33%
+724.78
+31,269.31%28,194.9432,980.7928,096.2552,280.720.67
621.53
06/04/2020
10:18:57
+0.47%
+2.89
-50.59%606.86625.86606.471,313.62303.67
56.87
06/04/2020
10:18:47
+0.92%
+0.52
-85.50%54.2057.6654.13429.9316.04
12,381.73
06/04/2020
10:18:57
+1.40%
+170.45
+2,650.10%11,513.0012,638.1211,489.8012,291.973.62
780.95
06/04/2020
10:18:57
+1.86%
+14.27
+230.25%708.22802.41706.282,177.461.28
1,179.56
06/04/2020
10:19:04
+0.15%
+1.79
-21.91%1,178.161,183.101,163.191,536.84824.64
1,581.00
06/04/2020
10:19:04
+0.20%
+3.11
-21.80%1,578.421,585.741,559.062,056.471,103.45
1,727.06
06/04/2020
10:19:04
+0.21%
+3.69
-21.75%1,723.951,732.241,703.092,245.041,204.64
957.12
06/04/2020
10:18:24
-0.19%
-1.81
-24.53%958.79962.88943.231,309.79669.00
958.50
06/04/2020
10:18:24
-0.08%
-0.80
-24.50%959.17964.27944.611,319.58669.00
1,329.25
06/04/2020
10:18:24
-0.08%
-1.11
-24.50%1,330.171,337.261,309.961,816.39927.77
1,455.13
06/04/2020
10:18:24
-0.04%
-0.64
-24.49%1,455.561,463.901,434.021,987.311,015.07
1.06
06/04/2020
09:00:56
0.00%
0.00
-1.061.061.0664.370.00
1,317.93
06/04/2020
10:19:06
-0.66%
-8.69
-24.35%1,326.281,326.651,311.301,779.701,105.57
1,467.63
06/04/2020
10:19:07
-0.78%
-11.50
-24.24%1,478.711,478.711,459.741,980.951,176.58
480.36
06/04/2020
10:19:03
-1.05%
-5.10
-44.86%480.33482.14476.00923.68275.40
43.11
06/04/2020
10:19:03
-2.09%
-0.92
-79.52%43.1043.4342.32245.6415.77
1,347.22
06/04/2020
10:18:47
-0.43%
-5.78
-9.45%1,353.061,353.061,342.521,551.741,074.26
299.92
06/04/2020
10:19:03
-0.09%
-0.26
-36.28%300.09300.54297.40505.00265.62
496.59
06/04/2020
10:19:03
-0.09%
-0.44
-36.02%496.88497.61492.43823.01439.33
385.74
06/04/2020
10:19:03
-0.21%
-0.80
-35.93%386.41386.44382.51641.34328.68
575.34
06/04/2020
10:19:03
-0.09%
-0.51
-35.92%575.68576.53570.52948.99509.00
447.01
06/04/2020
10:19:03
-0.21%
-0.92
-35.83%447.78447.82443.26739.67380.89
232.95
06/04/2020
10:19:03
-0.21%
-0.48
-36.18%233.35233.37231.00395.43198.71
1,225.99
06/04/2020
10:19:07
-1.05%
-13.05
-17.15%1,238.091,238.091,220.601,567.70842.11
1,546.16
06/04/2020
10:19:07
-1.05%
-16.45
-16.75%1,561.411,561.411,539.351,969.271,057.82
1,375.70
06/04/2020
10:19:07
-1.16%
-16.20
-16.63%1,390.671,390.671,369.381,733.49911.22
1,630.39
06/04/2020
10:19:07
-1.05%
-17.34
-16.68%1,646.471,646.471,623.212,075.071,114.65
1,450.56
06/04/2020
10:19:07
-1.16%
-17.08
-16.56%1,466.341,466.341,443.901,826.52960.12
1,090.83
06/04/2020
10:19:07
-1.16%
-12.84
-17.03%1,102.701,102.701,085.821,380.00725.40
671.35
06/04/2020
10:18:59
-2.96%
-20.45
-45.83%677.97679.33663.411,477.01299.93
2,878.28
06/04/2020
10:18:59
-5.91%
-180.88
-95.78%2,936.822,948.852,808.0996,407.45237.50
2,886.24
06/04/2020
10:18:57
-0.25%
-7.22
+21.54%2,920.462,921.472,876.114,429.902,328.78
541.17
06/04/2020
10:18:57
-2.50%
-13.86
+522.23%606.99608.75521.748,358.144.00
247.52
06/04/2020
10:18:47
-0.50%
-1.24
+34.03%253.42253.58245.78614.41177.80
783.23
06/04/2020
10:18:57
-1.00%
-7.90
+21.13%820.76821.76772.156,131.82602.22
304.63
06/04/2020
10:18:57
-1.50%
-4.63
-23.38%326.63327.22298.139,554.04306.50
36.63
06/04/2020
10:18:57
-2.01%
-0.75
-82.04%40.1840.2835.597,759.2436.91
1,426.33
06/04/2020
10:19:07
+0.53%
+7.45
+19.47%1,426.361,432.701,423.731,964.231,166.74
380.02
06/04/2020
10:19:03
+1.05%
+3.95
+32.84%380.04383.39378.64741.66273.13
286.26
06/04/2020
10:18:59
+1.48%
+4.17
+4.08%284.91287.88284.63474.19251.49
450.97
06/04/2020
10:18:59
+1.58%
+7.03
+4.05%448.86453.61448.39772.04400.25
37.17
06/04/2020
10:18:32
+2.96%
+1.07
-7.36%36.8337.5936.76109.8833.50

1 Last 52 weeks (based on close values)