LastChg. % 1DChg. Abs.
3,531.18+0.22%+7.74

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
57.55003/28/2024
10:42:41
+0.79%
+0.450
CWBAH17,8041,020,853
32.75003/28/2024
10:22:35
+0.15%
+0.050
CWBAH88,2402,879,345
41.10003/28/2024
10:42:16
+0.34%
+0.140
CWBAH125,2765,145,817
23.45003/28/2024
10:41:57
0.00%
0.000
CWBAH307,2767,176,506
8.04003/28/2024
10:29:37
+0.37%
+0.030
CWBAH35,248282,740
69.10003/28/2024
10:40:56
0.00%
0.000
CWBAH9,728673,015
28.85003/28/2024
10:40:13
-0.17%
-0.050
CWBAH17,912516,781
25.94003/28/2024
10:40:44
-0.84%
-0.220
CWBAH39,5041,027,611
33.86003/28/2024
10:43:12
+0.24%
+0.080
CWBAH63,2682,141,787
32.10003/28/2024
10:40:17
-0.62%
-0.200
CWBAH22,308718,235
43.40003/28/2024
10:39:23
+1.14%
+0.490
CWBAH59,6602,587,446
31.60003/28/2024
10:38:32
-0.16%
-0.050
CWBAH8,568271,554
18.58003/28/2024
10:39:04
+0.70%
+0.130
CWBAH104,1841,934,892
44.10003/28/2024
10:37:47
-1.78%
-0.800
CWBAH17,168758,729
58.70003/28/2024
10:37:02
+0.34%
+0.200
CWBAH36,4362,144,280
19.00003/28/2024
10:34:13
-0.26%
-0.050
CWBAH111,9222,140,476
137.80003/28/2024
10:33:13
-0.58%
-0.800
CWBAH4,108565,072
113.60003/28/2024
10:31:48
+0.35%
+0.400
CWBAH1,932218,242
24.60003/28/2024
10:24:14
+0.41%
+0.100
CWBAH27,736679,378
7.75003/28/2024
10:27:13
+0.26%
+0.020
CWBAH11,84291,340

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting