Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,531.18 | +0.22% | +7.74 |
03/28/2024, 10:58:08 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
57.550 | 03/28/2024 10:42:41 | +0.79% +0.450 | C | WBAH | 17,804 | 1,020,853 | ||
32.750 | 03/28/2024 10:22:35 | +0.15% +0.050 | C | WBAH | 88,240 | 2,879,345 | ||
41.100 | 03/28/2024 10:42:16 | +0.34% +0.140 | C | WBAH | 125,276 | 5,145,817 | ||
23.450 | 03/28/2024 10:41:57 | 0.00% 0.000 | C | WBAH | 307,276 | 7,176,506 | ||
8.040 | 03/28/2024 10:29:37 | +0.37% +0.030 | C | WBAH | 35,248 | 282,740 | ||
69.100 | 03/28/2024 10:40:56 | 0.00% 0.000 | C | WBAH | 9,728 | 673,015 | ||
28.850 | 03/28/2024 10:40:13 | -0.17% -0.050 | C | WBAH | 17,912 | 516,781 | ||
25.940 | 03/28/2024 10:40:44 | -0.84% -0.220 | C | WBAH | 39,504 | 1,027,611 | ||
33.860 | 03/28/2024 10:43:12 | +0.24% +0.080 | C | WBAH | 63,268 | 2,141,787 | ||
32.100 | 03/28/2024 10:40:17 | -0.62% -0.200 | C | WBAH | 22,308 | 718,235 | ||
43.400 | 03/28/2024 10:39:23 | +1.14% +0.490 | C | WBAH | 59,660 | 2,587,446 | ||
31.600 | 03/28/2024 10:38:32 | -0.16% -0.050 | C | WBAH | 8,568 | 271,554 | ||
18.580 | 03/28/2024 10:39:04 | +0.70% +0.130 | C | WBAH | 104,184 | 1,934,892 | ||
44.100 | 03/28/2024 10:37:47 | -1.78% -0.800 | C | WBAH | 17,168 | 758,729 | ||
58.700 | 03/28/2024 10:37:02 | +0.34% +0.200 | C | WBAH | 36,436 | 2,144,280 | ||
19.000 | 03/28/2024 10:34:13 | -0.26% -0.050 | C | WBAH | 111,922 | 2,140,476 | ||
137.800 | 03/28/2024 10:33:13 | -0.58% -0.800 | C | WBAH | 4,108 | 565,072 | ||
113.600 | 03/28/2024 10:31:48 | +0.35% +0.400 | C | WBAH | 1,932 | 218,242 | ||
24.600 | 03/28/2024 10:24:14 | +0.41% +0.100 | C | WBAH | 27,736 | 679,378 | ||
7.750 | 03/28/2024 10:27:13 | +0.26% +0.020 | C | WBAH | 11,842 | 91,340 |