LastChg. % 1DChg. Abs.
2,933.19+0.51%+14.80
DateOpenHighLowLast CloseChg.%
03/25/20242,868.332,881.662,860.752,874.96+0.28%
03/26/20242,874.582,885.472,866.592,879.37+0.15%
03/27/20242,879.822,897.652,877.342,896.99+0.61%
03/28/20242,896.812,907.662,892.402,904.20+0.25%
04/02/20242,904.952,927.232,893.352,893.35-0.37%
04/03/20242,894.582,903.452,874.452,903.45+0.35%
04/04/20242,903.452,921.252,902.802,918.41+0.52%
04/05/20242,918.412,918.412,896.112,911.35-0.24%
04/08/20242,911.432,932.642,908.642,928.20+0.58%
04/09/20242,927.622,944.492,926.072,940.94+0.44%
04/10/20242,941.212,960.212,922.852,938.68-0.08%
04/11/20242,938.012,945.472,921.452,924.33-0.49%
04/12/20242,923.292,955.092,923.292,930.70+0.22%
04/15/20242,929.862,943.922,921.142,924.19-0.22%
04/16/20242,923.312,923.642,877.842,883.38-1.40%
04/17/20242,884.002,903.552,880.102,889.34+0.21%
04/18/20242,890.682,912.792,889.622,910.47+0.73%
04/19/20242,906.562,907.822,890.442,907.03-0.12%
04/22/20242,907.172,926.422,898.032,918.39+0.39%
04/23/20242,918.562,938.642,916.792,933.19+0.51%
Download (csv-file)
Definitions and formulas