Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,395.98
09/20/2019
17:45:01
-0.38%
-5.35
+17.22%1,401.561,403.341,393.451,431.171,171.58
1,729.75
09/20/2019
17:45:01
-0.38%
-6.62
+21.48%1,736.661,738.861,726.601,760.711,400.75
1,512.22
09/20/2019
17:45:01
-0.79%
-11.99
+17.02%1,524.561,526.971,510.491,568.521,268.07
1,818.02
09/20/2019
17:45:02
-0.38%
-6.96
+22.38%1,825.281,827.591,814.711,850.231,461.43
1,589.30
09/20/2019
17:45:02
-0.79%
-12.60
+17.88%1,602.271,604.801,587.481,644.691,322.94
1,220.43
09/20/2019
17:45:01
-0.79%
-9.68
+12.91%1,230.391,232.341,219.031,280.931,060.61
311.52
09/20/2019
17:53:00
+0.34%
+1.05
+2.26%311.52311.52311.52368.29293.99
924.87
09/20/2019
17:45:02
+0.99%
+9.07
+1.83%915.89924.87911.961,027.15866.24
784.52
09/20/2019
17:45:02
+0.58%
+4.52
-1.94%780.04785.68777.47892.64753.05
259.88
09/20/2019
17:53:00
-0.07%
-0.18
-1.52%259.88259.88259.88318.20246.61
1,711.48
09/20/2019
17:45:01
-0.37%
-6.34
+32.05%1,717.121,719.721,708.511,755.211,260.67
1,017.44
09/20/2019
17:45:01
-0.74%
-7.57
+87.81%1,024.561,026.611,013.891,070.41523.69
47,241.52
09/20/2019
17:45:01
-1.48%
-708.02
+215.71%47,907.2648,098.7546,909.5152,348.4313,989.01
4,138.64
09/20/2019
17:45:01
-0.02%
-0.93
+27.63%4,137.884,162.264,120.254,186.703,182.66
3,266.38
09/20/2019
17:45:01
-0.43%
-14.09
+22.91%3,279.543,286.843,266.383,314.872,602.45
2,492.62
09/20/2019
17:45:01
-0.37%
-9.22
+39.04%2,500.822,504.612,488.292,556.311,759.42
2,450.93
09/20/2019
17:45:01
-0.77%
-19.12
+33.89%2,469.882,473.792,445.262,527.201,796.62
2,977.93
09/20/2019
17:45:01
-0.05%
-1.56
+33.87%2,978.282,991.572,963.783,064.232,176.15
2,350.31
09/20/2019
17:45:01
-0.46%
-10.84
+28.92%2,360.812,364.802,347.022,433.771,784.70
2,703.40
09/20/2019
17:45:01
-0.37%
-10.01
+40.27%2,712.302,716.412,698.712,772.481,891.41
2,658.33
09/20/2019
17:45:01
-0.77%
-20.74
+35.08%2,678.892,683.122,652.182,732.971,931.50
1,682.38
09/20/2019
17:45:01
-0.77%
-13.12
+27.20%1,695.391,698.071,678.491,756.101,286.95
2,648.32
09/20/2019
17:45:01
-0.18%
-4.88
+29.80%2,652.122,660.742,641.542,709.252,005.89
2,150.83
09/20/2019
17:45:01
-0.59%
-12.77
+25.00%2,163.332,168.472,150.252,201.011,691.28
2,678.76
09/20/2019
17:51:20
+0.67%
+17.80
+33.21%2,660.312,681.202,646.392,711.751,966.69
3,252.10
09/20/2019
17:51:20
+0.17%
+5.65
+20.97%3,245.673,255.063,226.003,290.182,646.22
5,819.49
09/20/2019
17:51:20
-0.10%
-5.99
+7.11%5,825.885,833.795,785.805,921.695,193.39
2,653.02
09/20/2019
17:51:20
-0.23%
-6.21
+16.50%2,659.292,663.182,642.632,708.722,240.19
2,022.37
09/20/2019
17:51:20
+0.07%
+1.39
+28.66%2,020.492,024.932,013.052,063.331,556.32
3,222.59
09/20/2019
17:51:20
-0.21%
-6.71
+13.91%3,229.073,236.053,212.803,286.752,789.52
1,632.25
09/20/2019
17:51:20
-0.34%
-5.54
+23.90%1,637.831,641.321,627.511,667.491,303.90
1,130.93
09/20/2019
17:51:20
-0.68%
-7.79
+36.24%1,138.451,143.341,130.931,241.12826.88
2,023.75
09/20/2019
17:51:21
-0.96%
-19.59
+20.62%2,046.882,051.662,023.722,255.561,667.43
922.60
09/20/2019
17:51:21
-1.09%
-10.15
+31.20%932.77936.75922.231,038.21701.66
2,991.85
09/20/2019
17:51:21
+1.13%
+33.33
+35.72%2,957.802,994.592,944.003,041.472,166.42
5,353.78
09/20/2019
17:51:21
+0.85%
+44.97
+20.16%5,308.725,353.855,278.495,460.694,212.44
2,440.71
09/20/2019
17:51:21
+0.72%
+17.33
+30.70%2,423.432,440.732,410.902,508.231,834.59
5,250.79
09/20/2019
17:51:20
+0.39%
+20.45
+18.82%5,230.235,250.795,195.195,401.144,257.48
2,018.09
09/20/2019
17:51:20
+0.26%
+5.22
+28.29%2,012.912,018.111,998.032,092.601,538.02
307.99
09/20/2019
17:45:01
+0.37%
+1.13
-30.61%306.92308.52306.62451.54300.39
493.38
09/20/2019
17:35:28
+0.77%
+3.79
-27.89%489.50494.51489.48697.25480.97
50.66
09/20/2019
17:45:01
+0.74%
+0.37
-53.14%50.3150.8450.21111.9048.21
135.48
09/20/2019
17:45:02
+0.79%
+1.06
+1.64%134.47135.48134.10148.97131.53
113.02
09/20/2019
17:45:02
+0.38%
+0.43
-8.32%112.65113.70112.20123.27111.21

1 Last 52 weeks (based on close values)