Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,461.99
11/18/2019
09:37:37
-0.21%
-3.09
+23.02%1,464.661,466.001,461.871,505.411,171.58
1,824.37
11/18/2019
09:37:37
-0.21%
-3.86
+28.40%1,827.701,829.381,824.221,878.561,400.75
1,602.42
11/18/2019
09:37:37
-0.11%
-1.77
+24.14%1,603.881,606.211,602.281,648.071,268.07
1,919.89
11/18/2019
09:37:37
-0.21%
-4.06
+29.51%1,923.391,925.161,919.731,976.911,461.43
1,686.22
11/18/2019
09:37:37
-0.11%
-1.87
+25.21%1,687.761,690.211,686.081,734.261,322.94
1,284.12
11/18/2019
09:37:37
-0.11%
-1.42
+18.94%1,285.291,287.161,284.011,320.711,060.61
325.66
11/15/2019
17:53:00
+0.45%
+1.46
+6.90%325.66325.66325.66368.29293.99
959.32
11/18/2019
09:36:01
-0.58%
-5.56
+6.23%965.13965.43956.981,027.15876.71
817.51
11/18/2019
09:36:01
-0.48%
-3.95
+2.68%822.27822.52815.44892.64742.32
272.68
11/15/2019
17:53:00
+0.92%
+2.48
+3.33%272.68272.68272.68315.67246.61
1,810.80
11/18/2019
09:37:37
-0.55%
-9.93
+40.48%1,819.911,820.621,810.611,882.191,260.67
1,158.64
11/18/2019
09:37:37
-1.09%
-12.80
+116.23%1,166.201,167.501,158.401,252.34523.69
60,122.63
11/18/2019
09:37:37
-2.19%
-1,344.53
+310.78%60,916.3461,052.0960,097.1870,350.5213,989.01
3,969.66
11/18/2019
09:37:25
+0.02%
+0.95
+22.39%3,966.923,986.083,966.924,193.503,190.30
3,147.81
11/18/2019
09:37:25
+0.13%
+4.02
+18.29%3,146.733,158.983,145.893,331.462,611.58
2,666.62
11/18/2019
09:37:37
-0.55%
-14.63
+49.56%2,680.032,681.092,666.342,771.751,759.42
2,634.40
11/18/2019
09:37:37
-0.44%
-11.70
+44.55%2,646.482,647.142,634.132,734.831,796.62
3,220.31
11/18/2019
09:37:37
-0.69%
-22.41
+45.77%3,241.263,241.263,219.493,353.622,176.15
2,553.60
11/18/2019
09:37:37
-0.59%
-15.11
+40.90%2,562.712,566.332,552.952,656.171,784.70
2,897.87
11/18/2019
09:37:37
-0.55%
-15.89
+51.19%2,912.442,913.592,897.563,012.121,891.41
2,863.01
11/18/2019
09:37:37
-0.44%
-12.71
+46.13%2,876.132,876.852,862.712,972.141,931.50
1,788.41
11/18/2019
09:37:37
-0.44%
-7.94
+35.82%1,796.601,797.061,788.221,856.581,286.95
2,760.60
11/18/2019
09:37:37
-0.42%
-11.53
+35.87%2,770.872,773.862,760.322,861.742,005.89
2,252.60
11/18/2019
09:37:37
-0.31%
-7.06
+31.32%2,260.232,262.092,252.372,332.981,691.28
2,837.17
11/18/2019
09:37:30
-0.21%
-5.95
+42.44%2,840.362,855.162,836.272,937.661,966.69
3,164.62
11/18/2019
09:37:30
-0.26%
-8.17
+18.02%3,169.703,183.703,163.623,313.642,646.22
5,672.93
11/18/2019
09:37:30
-0.16%
-9.25
+4.58%5,684.515,706.015,671.135,942.845,332.71
2,593.81
11/18/2019
09:37:30
-0.16%
-4.03
+14.08%2,597.432,609.142,592.992,720.212,240.19
2,119.00
11/18/2019
09:37:30
-0.26%
-5.57
+35.16%2,122.502,133.192,118.632,165.481,556.32
3,382.51
11/18/2019
09:37:30
-0.17%
-5.68
+19.76%3,391.473,404.503,381.933,455.242,789.52
1,718.29
11/18/2019
09:37:30
-0.16%
-2.75
+30.64%1,720.771,729.991,717.991,750.221,303.90
1,126.25
11/18/2019
09:37:30
+0.21%
+2.40
+35.39%1,122.761,130.341,122.761,241.12826.88
2,018.93
11/18/2019
09:37:30
+0.31%
+6.22
+19.96%2,013.882,025.782,013.882,255.561,667.43
923.10
11/18/2019
09:37:30
+0.32%
+2.91
+30.86%920.05926.70920.051,038.21701.66
3,204.41
11/18/2019
09:37:30
-0.31%
-10.07
+45.82%3,211.353,229.933,203.783,331.952,166.42
5,744.25
11/18/2019
09:37:30
-0.22%
-12.59
+29.21%5,758.715,790.155,743.135,958.644,212.44
2,626.42
11/18/2019
09:37:30
-0.21%
-5.55
+40.94%2,631.552,646.782,625.912,727.251,834.59
5,571.10
11/18/2019
09:37:30
-0.11%
-6.40
+26.21%5,578.655,606.575,569.335,753.524,257.48
2,147.50
11/18/2019
09:37:30
-0.11%
-2.29
+37.67%2,149.452,160.652,146.812,220.521,538.02
285.96
11/18/2019
09:37:37
+0.54%
+1.55
-35.92%285.04285.99284.89451.54275.21
455.81
11/18/2019
09:37:37
+0.44%
+2.00
-33.67%454.60455.86454.16697.25439.31
43.47
11/18/2019
09:37:12
+1.09%
+0.47
-60.23%43.1943.4743.14111.9040.27
130.40
11/18/2019
09:36:01
+0.02%
+0.03
-2.20%130.30130.52129.85148.97126.33
109.34
11/18/2019
09:36:01
+0.16%
+0.18
-11.45%109.12109.40108.79123.27106.15

1 Last 52 weeks (based on close values)