Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,230.40
06/04/2020
09:02:00
-0.70%
-8.64
-17.15%1,238.091,238.091,229.851,567.70842.11
1,551.72
06/04/2020
09:02:00
-0.70%
-10.89
-16.75%1,561.411,561.411,551.021,969.271,057.82
1,380.97
06/04/2020
09:02:00
-0.79%
-10.93
-16.63%1,390.671,390.671,380.681,733.49911.22
1,636.25
06/04/2020
09:02:00
-0.70%
-11.48
-16.68%1,646.471,646.471,635.512,075.071,114.65
1,456.12
06/04/2020
09:02:00
-0.78%
-11.52
-16.56%1,466.341,466.341,455.821,826.52960.12
1,095.01
06/04/2020
09:02:00
-0.78%
-8.66
-17.03%1,102.701,102.701,094.781,380.00725.40
338.27
06/03/2020
17:53:00
0.00%
0.00
+0.59%338.27338.27338.27367.15249.07
916.83
06/04/2020
09:02:00
+0.63%
+5.70
-8.39%915.01935.60913.181,063.64709.70
791.64
06/04/2020
09:02:00
+0.53%
+4.18
-8.26%790.50808.64789.02884.39597.77
287.52
06/03/2020
17:53:00
0.00%
0.00
+0.74%287.52287.52287.52300.50203.02
1,509.46
06/04/2020
09:02:00
-0.82%
-12.42
-18.88%1,522.901,522.901,507.872,027.67974.36
691.80
06/03/2020
17:46:00
+3.95%
+26.26
-45.83%683.56693.70669.921,477.01299.93
3,059.16
06/03/2020
17:46:00
+7.89%
+223.69
-95.78%2,988.993,075.342,872.7696,407.45237.50
4,484.88
06/04/2020
09:02:00
-0.74%
-33.29
+4.30%4,521.194,521.194,478.414,776.863,004.76
3,603.30
06/04/2020
09:01:56
-0.83%
-29.99
+4.44%3,608.103,609.603,598.913,794.922,322.29
2,255.17
06/04/2020
09:02:00
-0.82%
-18.55
-18.88%2,275.242,275.242,252.793,016.281,449.42
2,257.33
06/04/2020
09:02:00
-0.90%
-20.59
-18.76%2,275.852,275.852,255.442,985.291,403.23
2,462.49
06/04/2020
09:02:00
-0.64%
-15.94
-24.37%2,480.082,480.082,458.803,514.521,498.38
1,978.45
06/04/2020
09:02:00
-0.73%
-14.58
-24.26%1,988.731,988.731,975.922,792.321,163.85
2,457.57
06/04/2020
09:02:00
-0.82%
-20.21
-18.79%2,479.442,479.442,454.973,284.041,578.09
2,460.05
06/04/2020
09:02:00
-0.90%
-22.44
-18.68%2,480.242,480.242,458.003,250.471,527.88
1,510.47
06/04/2020
09:02:00
-0.90%
-13.79
-18.92%1,522.871,522.871,509.212,006.27943.04
2,368.59
06/04/2020
09:02:00
-0.75%
-17.82
-16.78%2,388.002,388.002,366.693,104.231,520.91
1,958.23
06/04/2020
09:02:00
-0.84%
-16.49
-16.66%1,971.891,971.891,957.102,537.921,215.63
2,328.99
06/04/2020
09:02:00
-0.96%
-22.54
-20.26%2,351.532,343.972,326.983,177.591,457.74
3,396.64
06/04/2020
09:02:00
-1.00%
-34.19
-0.65%3,430.833,419.803,390.163,818.372,210.63
6,669.14
06/04/2020
09:02:00
-0.68%
-45.48
+10.18%6,714.626,693.706,656.436,862.664,950.10
2,821.10
06/04/2020
09:02:00
-1.07%
-30.59
-0.50%2,851.692,840.342,815.733,138.621,787.05
1,837.29
06/04/2020
09:02:00
-0.72%
-13.30
-18.85%1,850.591,844.931,834.152,520.291,198.89
3,212.35
06/04/2020
09:02:00
-0.40%
-12.85
-10.01%3,225.203,225.703,206.863,891.982,390.57
1,509.73
06/04/2020
09:02:00
-0.79%
-12.09
-18.74%1,521.821,516.001,507.152,047.50958.85
1,187.56
06/04/2020
09:02:00
-0.89%
-10.62
-1.77%1,198.181,194.351,187.301,524.31714.65
2,331.72
06/04/2020
09:02:00
-0.57%
-13.29
+8.94%2,345.012,345.052,331.212,659.451,600.27
986.34
06/04/2020
09:02:00
-0.96%
-9.58
-1.63%995.92991.98986.121,224.01577.72
2,449.70
06/04/2020
09:02:00
-0.80%
-19.80
-24.38%2,469.502,461.562,447.813,500.901,480.65
4,809.88
06/04/2020
09:02:00
-0.48%
-23.29
-16.14%4,833.174,831.434,806.176,068.383,315.50
2,034.62
06/04/2020
09:02:00
-0.88%
-18.02
-24.28%2,052.642,044.472,033.052,874.971,196.94
5,009.08
06/04/2020
09:02:00
-0.64%
-32.23
-11.57%5,041.315,040.355,004.766,033.283,575.59
1,786.37
06/04/2020
09:02:00
-1.03%
-18.66
-20.14%1,805.031,797.841,784.812,409.931,088.25
282.09
06/03/2020
17:46:00
-1.97%
-5.68
+4.08%283.87286.82281.68474.19251.49
443.94
06/03/2020
17:35:28
-2.31%
-10.48
+4.05%446.82452.72443.04772.04400.25
36.10
06/03/2020
17:46:00
-3.96%
-1.49
-7.36%36.5737.3436.00109.8833.50
117.57
06/04/2020
09:02:00
+0.12%
+0.14
-8.89%117.23117.57117.23142.31102.88
99.91
06/04/2020
09:02:00
+0.10%
+0.10
-8.77%99.6199.9199.61121.3484.66

1 Last 52 weeks (based on close values)