NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,442.03
04/25/2024
14:17:50
-0.48%
-11.87
+10.54%2,453.902,455.472,442.032,504.781,808.79
BTX EUR
2,442.09
04/25/2024
14:32:00
-0.48%
-11.68
+10.53%2,453.962,455.532,442.092,504.781,808.79
BTX USD
1,928.16
04/25/2024
14:32:00
-0.32%
-6.25
+6.95%1,940.451,942.761,928.162,019.621,464.44
CECE BNK EUR
1,988.63
04/25/2024
14:32:00
+0.05%
+1.08
+17.31%1,987.321,997.301,985.802,023.831,175.24
CECE CLEAN EUR
1,929.25
04/25/2024
14:31:58
+0.18%
+3.52
-6.67%1,926.001,933.091,919.852,158.901,775.46
CECE CMDTY EUR
1,057.92
04/25/2024
14:32:00
+1.04%
+10.92
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR
1,945.75
04/25/2024
14:32:00
+0.10%
+1.85
+6.90%1,943.161,954.061,942.141,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,148.92
04/25/2024
14:32:00
+0.04%
+0.96
+4.77%2,147.852,157.522,146.442,195.131,720.00
CECE FND USD
2,286.37
04/25/2024
14:32:00
+0.21%
+4.80
+1.37%2,284.552,299.992,284.552,370.791,831.15
CECE HCA EUR
2,490.60
04/25/2024
14:32:00
-0.21%
-5.15
+8.18%2,495.432,512.272,489.352,593.141,974.08
CECE INF EUR
725.44
04/25/2024
14:32:00
-0.11%
-0.80
-4.58%726.10727.90722.00781.82614.27
CECE LV2 EUR
1,003.96
04/25/2024
14:32:00
+0.33%
+3.28
+13.85%1,006.711,011.84999.561,036.73545.95
CECE LV4 EUR
80.17
04/25/2024
14:32:00
+0.49%
+0.39
+24.62%80.7381.5579.5986.2827.33
CECE MID EUR
2,472.69
04/25/2024
14:32:00
-0.21%
-5.08
+8.03%2,477.252,486.042,470.072,551.721,834.11
CECE MID USD
1,950.17
04/25/2024
14:32:00
-0.04%
-0.77
+4.53%1,952.031,963.341,950.172,043.371,452.72
CECE NTR EUR
3,393.22
04/25/2024
14:32:00
+0.14%
+4.59
+7.77%3,387.333,407.713,386.933,443.862,422.12
CECE NTR USD
3,606.42
04/25/2024
14:32:00
+0.31%
+11.03
+4.28%3,597.833,628.383,597.833,713.142,620.49
CECE OIL EUR
2,240.01
04/25/2024
14:32:00
+0.52%
+11.59
+8.22%2,228.462,243.452,228.462,311.221,768.29
CECE RESH EUR
1,732.24
04/25/2024
14:32:00
+0.19%
+3.25
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SOFT EUR
1,893.91
04/25/2024
14:32:00
+0.00%
+0.03
+0.54%1,894.831,901.971,886.322,135.991,712.80
CECE SRI EUR
2,001.54
04/25/2024
14:32:00
+0.03%
+0.70
+9.19%2,001.622,012.091,999.542,074.971,466.30
CECE TD EUR
556.73
04/25/2024
14:32:00
+0.05%
+0.29
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,061.18
04/25/2024
14:32:00
+0.19%
+2.06
+6.56%1,059.091,063.711,057.181,074.19773.79
CECE TD NTR USD
787.47
04/25/2024
14:32:00
+0.35%
+2.77
+3.11%786.21791.04785.17806.92571.94
CECE TD TR EUR
1,263.23
04/25/2024
14:32:00
+0.20%
+2.46
+6.56%1,260.741,266.241,258.461,278.71912.84
CECE TD TR USD
937.61
04/25/2024
14:32:00
+0.35%
+3.31
+3.11%936.10941.86934.87960.76674.86
CECE TD USD
413.09
04/25/2024
14:32:00
+0.21%
+0.86
+3.11%413.02415.03411.89423.90305.41
CECE TEL EUR
793.03
04/25/2024
14:32:00
-0.84%
-6.75
+17.98%799.82802.08791.47813.91529.75
CECE TR EUR
3,839.41
04/25/2024
14:32:00
+0.14%
+5.20
+7.98%3,832.753,855.813,832.293,890.702,715.42
CECE TR USD
4,111.27
04/25/2024
14:32:00
+0.31%
+12.57
+4.48%4,101.484,136.314,101.484,226.412,965.32
CECE USD
2,083.52
04/25/2024
14:32:00
+0.27%
+5.53
+3.44%2,079.402,096.222,079.402,160.171,538.97
CECEXT EUR
1,354.46
04/25/2024
14:31:59
+0.19%
+2.59
+7.58%1,351.431,359.011,351.431,381.501,016.08
CECEXT USD
1,069.10
04/25/2024
14:32:00
+0.33%
+3.48
+4.09%1,066.301,075.221,066.301,106.58800.46
CERX EUR
624.35
04/25/2024
14:32:00
+0.53%
+3.32
+11.50%621.16626.57615.71633.45435.51
CROX EUR
1,787.85
04/25/2024
14:21:08
+0.56%
+9.90
+4.43%1,777.951,796.581,777.951,838.781,350.28
CROX USD
1,406.17
04/25/2024
14:32:00
+0.69%
+9.68
+1.05%1,400.671,416.471,399.561,468.731,077.33
CTX CZK
1,819.55
04/25/2024
14:31:53
-0.35%
-6.48
+10.24%1,826.251,828.391,816.081,836.091,462.44
CTX EUR
1,967.32
04/25/2024
14:32:00
-0.02%
-0.44
+7.78%1,969.011,974.291,961.551,980.211,678.41
CTX USD
2,105.75
04/25/2024
14:32:00
+0.12%
+2.51
+4.29%2,110.962,117.762,103.322,140.201,806.39
EETX 10/40 EUR
734.84
04/25/2024
14:32:00
+0.17%
+1.24
+7.32%733.34737.69733.34749.14549.57
EETX 10/40 NTR EUR
1,091.56
04/25/2024
14:32:00
+0.21%
+2.27
+8.02%1,088.921,095.791,088.921,107.28777.56
EETX 10/40 NTR USD
927.87
04/25/2024
14:32:00
+0.38%
+3.50
+4.52%924.89933.33924.89954.84672.16
EETX 10/40 TR EUR
1,186.78
04/25/2024
14:32:00
+0.21%
+2.46
+8.17%1,183.911,191.391,183.911,202.64837.04
EETX 10/40 TR USD
1,008.76
04/25/2024
14:32:00
+0.38%
+3.81
+4.67%1,005.521,014.701,005.521,037.01724.65
EETX 10/40 USD
624.65
04/25/2024
14:32:00
+0.34%
+2.12
+3.84%622.88628.33622.88646.00469.04
HTX EUR
5,431.37
04/25/2024
14:32:00
-0.39%
-21.14
+7.66%5,458.545,476.625,429.875,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas