NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,449.35
04/25/2024
16:00:06
-0.19%
-4.55
+10.54%2,453.902,455.472,442.032,504.781,808.79
BTX EUR
2,449.41
04/25/2024
17:00:00
-0.18%
-4.36
+10.53%2,453.962,455.532,442.092,504.781,808.79
BTX USD
1,935.21
04/25/2024
17:00:00
+0.04%
+0.80
+6.95%1,940.451,942.761,923.262,019.621,464.44
CECE BNK EUR
1,977.66
04/25/2024
17:12:00
-0.50%
-9.89
+17.31%1,987.321,997.301,972.052,023.831,175.24
CECE CLEAN EUR
1,932.09
04/25/2024
17:12:18
+0.33%
+6.36
-6.67%1,926.001,934.001,919.852,158.901,775.46
CECE CMDTY EUR
1,055.14
04/25/2024
17:12:00
+0.78%
+8.14
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR
1,934.39
04/25/2024
17:12:00
-0.49%
-9.51
+6.90%1,943.161,954.061,925.341,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,141.45
04/25/2024
17:12:00
-0.30%
-6.51
+4.77%2,147.852,157.522,133.062,195.131,720.00
CECE FND USD
2,279.64
04/25/2024
17:12:00
-0.08%
-1.93
+1.37%2,284.552,299.992,266.802,370.791,831.15
CECE HCA EUR
2,489.51
04/25/2024
17:12:00
-0.25%
-6.24
+8.18%2,495.432,512.272,479.992,593.141,974.08
CECE INF EUR
721.71
04/25/2024
17:12:00
-0.62%
-4.53
-4.58%726.10727.90718.86781.82614.27
CECE LV2 EUR
991.58
04/25/2024
17:12:00
-0.91%
-9.10
+13.85%1,006.711,011.84982.251,036.73545.95
CECE LV4 EUR
78.32
04/25/2024
17:12:00
-1.83%
-1.46
+24.62%80.7381.5576.8386.2827.33
CECE MID EUR
2,467.04
04/25/2024
17:12:00
-0.43%
-10.73
+8.03%2,477.252,486.042,457.592,551.721,834.11
CECE MID USD
1,946.83
04/25/2024
17:12:00
-0.21%
-4.11
+4.53%1,952.031,963.341,936.032,043.371,452.72
CECE NTR EUR
3,373.40
04/25/2024
17:12:00
-0.45%
-15.23
+7.77%3,387.333,407.713,357.623,443.862,422.12
CECE NTR USD
3,586.77
04/25/2024
17:12:00
-0.24%
-8.62
+4.28%3,597.833,628.383,563.803,713.142,620.49
CECE OIL EUR
2,231.09
04/25/2024
17:12:00
+0.12%
+2.67
+8.22%2,228.462,243.452,224.882,311.221,768.29
CECE RESH EUR
1,730.20
04/25/2024
17:12:00
+0.07%
+1.21
+5.34%1,728.671,742.771,723.661,769.371,465.00
CECE SOFT EUR
1,877.14
04/25/2024
17:12:00
-0.88%
-16.74
+0.54%1,894.831,901.971,869.192,135.991,712.80
CECE SRI EUR
1,993.78
04/25/2024
17:12:00
-0.35%
-7.06
+9.19%2,001.622,012.091,992.042,074.971,466.30
CECE TD EUR
555.50
04/25/2024
17:12:00
-0.17%
-0.94
+6.56%556.43558.53553.44564.36421.37
CECE TD NTR EUR
1,058.86
04/25/2024
17:12:00
-0.02%
-0.26
+6.56%1,059.091,063.711,054.921,074.19773.79
CECE TD NTR USD
786.21
04/25/2024
17:12:00
+0.19%
+1.51
+3.11%786.21791.04781.94806.92571.94
CECE TD TR EUR
1,260.46
04/25/2024
17:12:00
-0.02%
-0.31
+6.56%1,260.741,266.241,255.781,278.71912.84
CECE TD TR USD
936.10
04/25/2024
17:12:00
+0.19%
+1.80
+3.11%936.10941.86931.02960.76674.86
CECE TD USD
412.43
04/25/2024
17:12:00
+0.05%
+0.20
+3.11%413.02415.03410.19423.90305.41
CECE TEL EUR
790.84
04/25/2024
17:12:00
-1.12%
-8.94
+17.98%799.82802.08789.20813.91529.75
CECE TR EUR
3,816.99
04/25/2024
17:12:00
-0.45%
-17.22
+7.98%3,832.753,855.813,799.133,890.702,715.42
CECE TR USD
4,088.88
04/25/2024
17:12:00
-0.24%
-9.82
+4.48%4,101.484,136.314,062.694,226.412,965.32
CECE USD
2,072.17
04/25/2024
17:12:00
-0.28%
-5.82
+3.44%2,079.402,096.222,058.902,160.171,538.97
CECEXT EUR
1,346.50
04/25/2024
17:12:00
-0.40%
-5.37
+7.58%1,351.431,359.011,341.211,381.501,016.08
CECEXT USD
1,063.67
04/25/2024
17:12:00
-0.18%
-1.95
+4.09%1,066.301,075.221,057.641,106.58800.46
CERX EUR
618.35
04/25/2024
17:12:00
-0.43%
-2.68
+11.50%621.16626.57615.71633.45435.51
CROX EUR
1,796.87
04/25/2024
16:00:11
+1.06%
+18.92
+4.43%1,777.951,800.931,777.951,838.781,350.28
CROX USD
1,414.46
04/25/2024
17:00:00
+1.29%
+17.97
+1.05%1,400.671,416.471,399.561,468.731,077.33
CTX CZK
1,819.77
04/25/2024
16:24:32
-0.34%
-6.26
+10.24%1,826.251,828.391,815.351,836.091,462.44
CTX EUR
1,966.74
04/25/2024
17:12:00
-0.05%
-1.02
+7.78%1,969.011,974.291,961.551,980.211,678.41
CTX USD
2,107.04
04/25/2024
17:12:00
+0.18%
+3.80
+4.29%2,110.962,117.762,096.902,140.201,806.39
EETX 10/40 EUR
730.70
04/25/2024
17:12:00
-0.40%
-2.90
+7.32%733.34737.69727.79749.14549.57
EETX 10/40 NTR EUR
1,085.40
04/25/2024
17:12:00
-0.36%
-3.89
+8.02%1,088.921,095.791,081.081,107.28777.56
EETX 10/40 NTR USD
923.05
04/25/2024
17:12:00
-0.14%
-1.32
+4.52%924.89933.33917.78954.84672.16
EETX 10/40 TR EUR
1,180.09
04/25/2024
17:12:00
-0.36%
-4.23
+8.17%1,183.911,191.391,175.401,202.64837.04
EETX 10/40 TR USD
1,003.52
04/25/2024
17:12:00
-0.14%
-1.43
+4.67%1,005.521,014.70997.791,037.01724.65
EETX 10/40 USD
621.40
04/25/2024
17:12:00
-0.18%
-1.13
+3.84%622.88628.33617.85646.00469.04
HTX EUR
5,411.13
04/25/2024
17:12:00
-0.76%
-41.38
+7.66%5,458.545,476.625,395.835,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas