Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
644.46
06/05/2020
17:45:02
+0.20%
+1.29
-11.48%643.54647.19643.17746.640.00
644.47
06/05/2020
17:45:02
+0.20%
+1.29
-11.48%633.01644.47632.85746.67603.08
516.46
06/05/2020
17:45:02
-0.07%
-0.34
-10.61%510.00516.46510.00584.87460.81
1,249.63
06/05/2020
17:45:01
+1.84%
+22.63
-15.29%1,228.431,250.621,228.431,600.80996.11
1,249.60
06/05/2020
17:45:01
+1.84%
+22.63
-15.28%1,227.001,250.621,227.001,600.80996.11
1,042.72
06/05/2020
17:45:02
+1.57%
+16.15
-14.45%1,029.201,043.511,024.631,344.69784.48
955.94
06/05/2020
17:45:01
+4.54%
+41.48
-30.93%913.61959.59913.021,405.72726.28
1,399.39
06/05/2020
17:45:01
+3.11%
+42.17
-19.57%1,357.011,403.131,354.541,786.861,001.68
2.27
06/05/2020
09:00:17
+114.10%
+1.21
-2.272.272.2764.370.00
1,369.52
06/05/2020
17:45:01
+2.42%
+32.30
-21.90%1,337.161,374.241,334.001,779.701,105.57
1,539.76
06/05/2020
17:45:01
+2.14%
+32.26
-21.14%1,507.661,541.781,507.551,980.951,176.58
2,138.89
06/05/2020
17:45:01
+1.79%
+37.56
+5.83%2,099.462,139.802,092.342,147.281,575.65
429.09
06/05/2020
17:45:01
+0.36%
+1.54
-9.07%427.03430.06424.80493.80303.23
523.80
06/05/2020
17:45:00
+6.37%
+31.35
-40.51%498.97526.52498.70923.68275.40
51.07
06/05/2020
17:45:00
+12.74%
+5.77
-76.25%46.5051.5746.45245.6415.77
1,174.32
06/05/2020
17:45:01
-0.44%
-5.17
-17.39%1,179.471,190.491,172.881,459.45894.24
978.71
06/05/2020
17:45:01
-0.71%
-6.95
-16.57%986.40993.93978.101,211.16709.00
2,169.23
06/05/2020
17:45:01
+3.18%
+66.93
-19.46%2,101.972,175.042,098.142,745.661,550.53
2,436.16
06/05/2020
17:45:01
+2.91%
+68.81
-18.67%2,368.312,442.772,368.203,053.321,669.83
1,478.51
06/05/2020
17:45:01
+1.88%
+27.26
-22.33%1,451.231,489.641,449.262,065.351,061.91
2,589.45
06/05/2020
17:45:02
-1.16%
-30.52
+21.05%2,614.952,621.102,570.182,722.241,608.80
1,377.27
06/05/2020
17:45:02
+0.56%
+7.62
-7.83%1,369.711,380.661,361.961,551.741,074.26
316.00
06/05/2020
17:45:01
+3.51%
+10.73
-32.92%305.25317.15304.62505.00265.62
524.65
06/05/2020
17:45:01
+3.80%
+19.21
-32.46%505.42526.56504.37823.01439.33
411.44
06/05/2020
17:45:01
+3.52%
+13.99
-31.80%397.50412.53397.48641.34328.68
608.17
06/05/2020
17:45:01
+3.85%
+22.57
-32.32%585.57610.39584.35948.99509.00
477.04
06/05/2020
17:45:01
+3.58%
+16.47
-31.66%460.63478.30460.61739.67380.89
247.79
06/05/2020
17:45:01
+3.24%
+7.77
-32.26%240.05248.45240.04395.43198.71
456.72
06/05/2020
17:45:01
-0.94%
-4.34
-11.60%461.06461.35454.77546.60385.93
2,400.20
06/05/2020
17:45:01
+3.20%
+74.39
-19.42%2,325.452,406.632,321.213,035.951,714.90
2,715.79
06/05/2020
17:45:01
+2.92%
+77.08
-18.63%2,639.772,723.152,639.643,395.641,860.71
1,583.38
06/05/2020
17:45:01
+2.83%
+43.57
-18.78%1,540.441,587.681,540.362,003.911,086.85
924.58
06/05/2020
17:45:00
+2.39%
+21.55
-18.22%903.03927.72901.541,148.42677.64
771.42
06/05/2020
17:45:00
+2.11%
+15.95
-17.41%755.47773.58755.47947.87542.19
449.18
06/05/2020
17:45:03
+2.17%
+9.52
-19.52%439.16449.41436.95606.13355.50
1,050.45
06/05/2020
17:45:02
-1.06%
-11.22
-14.03%1,062.001,062.391,049.771,256.52839.93
1,039.54
06/05/2020
17:50:00
-0.97%
-10.19
-12.50%1,049.731,050.051,037.871,221.25833.85
873.33
06/05/2020
17:45:02
-1.32%
-11.71
-13.18%887.42887.80871.811,028.93660.84
1,101.80
06/05/2020
17:50:00
+4.36%
+46.06
-16.55%1,055.741,104.031,055.421,344.88825.82
1,129.59
06/05/2020
17:45:01
+4.40%
+47.57
-20.05%1,080.381,132.731,080.051,445.78806.16
1,277.96
06/05/2020
17:45:01
+4.12%
+50.51
-19.26%1,228.101,282.391,227.721,605.99874.37
3,785.73
06/05/2020
17:45:01
+0.89%
+33.24
-19.20%3,749.823,806.793,718.134,724.632,826.82
8,437.46
06/05/2020
17:50:01
+0.64%
+53.28
-15.95%8,384.188,500.018,313.3210,114.406,561.78
4,282.99
06/05/2020
17:45:01
+0.61%
+26.17
-18.41%4,264.794,307.744,228.745,289.723,043.66
972.77
06/05/2020
17:45:03
+3.11%
+29.34
-19.85%943.91974.10943.911,237.10683.47
939.34
06/05/2020
17:45:01
+2.54%
+23.30
-16.75%913.58943.39913.581,233.16632.52
1,528.58
06/05/2020
17:45:02
+2.95%
+43.82
-13.24%1,485.971,534.831,485.971,921.301,021.38
1,062.71
06/05/2020
17:45:01
+2.27%
+23.56
-15.93%1,039.051,066.911,039.051,396.58705.42
10,790.87
06/05/2020
17:45:00
-2.07%
-227.57
-12.83%11,017.7611,033.7610,790.3112,691.488,451.65
12,841.03
06/05/2020
17:45:00
-1.76%
-230.64
-10.96%13,070.8613,092.1512,840.3714,762.149,987.56

1 Last 52 weeks (based on close values)