Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
732.61
11/15/2019
11:43:50
0.00%
0.00
+17.92%732.61732.61732.61745.360.00
730.71
11/15/2019
13:30:00
-0.26%
-1.91
+17.92%731.38731.42730.45745.37580.72
570.90
11/15/2019
13:30:00
-0.00%
-0.02
+13.45%570.78570.90570.65584.70471.29
1,501.66
11/15/2019
15:01:27
-1.06%
-16.14
-4.91%1,516.051,517.061,481.511,829.781,468.66
1,501.66
11/15/2019
15:01:27
-1.06%
-16.10
-4.91%1,517.801,517.801,481.511,829.831,468.70
1,224.02
11/15/2019
16:16:01
-0.61%
-7.52
-8.52%1,233.381,233.961,205.011,532.001,193.89
1,341.05
11/15/2019
16:16:22
+0.15%
+2.01
+4.91%1,338.901,345.071,338.041,454.221,222.49
1,736.99
11/15/2019
16:16:23
+0.30%
+5.13
+2.23%1,731.161,741.541,730.311,855.551,556.65
63.13
11/15/2019
09:01:02
0.00%
0.00
-6,313.03%63.1363.1363.1363.130.00
1,732.24
11/15/2019
16:16:23
+0.53%
+9.15
+1.57%1,722.361,733.681,721.441,843.131,593.50
1,902.20
11/15/2019
16:16:23
+0.97%
+18.33
-2.28%1,883.691,902.411,883.692,090.891,754.74
1,913.07
11/15/2019
16:16:01
+0.02%
+0.34
+6.13%1,912.681,913.931,898.051,912.771,735.91
471.62
11/15/2019
16:16:22
+0.13%
+0.62
+2.41%470.94472.33468.57505.27430.02
877.98
11/15/2019
16:16:22
+0.59%
+5.16
+9.03%875.46882.56874.55958.27707.92
214.96
11/15/2019
16:16:22
+1.19%
+2.52
+11.62%213.73217.19213.29267.88142.50
1,394.67
11/15/2019
16:16:21
+0.17%
+2.30
+9.15%1,392.331,397.391,390.041,459.451,260.03
1,135.24
11/15/2019
16:16:21
+0.60%
+6.81
+5.01%1,128.831,136.661,128.831,211.161,058.41
2,687.46
11/15/2019
16:16:23
+0.30%
+7.93
+5.32%2,678.442,694.492,677.132,790.532,406.82
2,947.86
11/15/2019
16:16:23
+0.74%
+21.59
+1.33%2,926.002,948.982,926.003,135.452,648.04
2,005.59
11/15/2019
16:16:23
+0.20%
+4.10
+4.05%2,001.432,015.731,999.172,065.351,823.65
1,378.31
11/15/2019
16:16:22
+0.45%
+6.21
+9.64%1,370.741,379.191,365.981,373.581,225.35
478.92
11/15/2019
16:16:21
+0.36%
+1.73
-5.26%477.13480.65476.65527.52441.63
788.76
11/15/2019
16:16:21
+0.36%
+2.85
-1.43%785.80791.61785.01835.05727.35
604.16
11/15/2019
16:16:21
+0.81%
+4.83
-5.16%599.72605.35599.52660.78557.77
911.76
11/15/2019
16:16:21
+0.36%
+3.29
-0.17%908.33915.05907.42953.05840.77
698.52
11/15/2019
16:16:21
+0.81%
+5.58
-3.95%693.39699.90693.16754.31644.89
366.80
11/15/2019
16:16:21
+0.81%
+2.93
-8.85%364.11367.53363.99417.39338.64
487.01
11/15/2019
16:16:22
+0.67%
+3.22
+18.44%483.78487.82482.17497.98387.90
2,971.60
11/15/2019
16:16:23
+0.30%
+8.77
+6.05%2,961.632,979.382,960.173,066.642,660.86
3,284.00
11/15/2019
16:16:23
+0.74%
+24.06
+2.04%3,259.653,285.243,259.653,471.552,949.52
1,919.60
11/15/2019
16:16:23
+0.74%
+14.07
-1.64%1,905.361,920.321,905.362,100.551,725.52
1,122.46
11/15/2019
16:16:23
+0.28%
+3.13
+4.48%1,119.341,124.741,118.471,169.621,015.00
914.69
11/15/2019
16:16:23
+0.72%
+6.54
+0.55%908.18914.93908.11976.35829.64
533.92
11/15/2019
16:16:00
-0.28%
-1.48
+18.19%535.39537.02532.30551.22447.24
1,194.93
11/15/2019
16:16:01
-0.04%
-0.46
+12.70%1,195.411,197.081,194.531,220.521,033.55
1,160.18
11/15/2019
16:00:09
-0.05%
-0.58
+12.87%1,160.761,162.411,160.181,186.62996.65
970.27
11/15/2019
16:16:01
+0.40%
+3.86
+8.44%967.64971.45966.911,001.15861.68
1,289.85
11/15/2019
16:16:22
+0.23%
+2.93
+4.16%1,287.221,293.571,287.221,403.031,199.09
1,371.34
11/15/2019
16:16:22
+0.19%
+2.66
+4.79%1,368.281,375.301,368.281,489.981,264.66
1,515.32
11/15/2019
16:16:22
+0.64%
+9.57
+0.82%1,507.461,516.921,507.461,685.511,387.70
4,382.86
11/15/2019
16:16:00
+0.12%
+5.16
-1.57%4,369.274,386.514,364.724,827.304,012.38
9,514.10
11/15/2019
16:15:26
+0.28%
+26.80
+2.26%9,494.479,524.029,477.5610,057.868,611.20
4,842.58
11/15/2019
16:16:00
+0.55%
+26.45
-5.29%4,814.084,846.884,808.345,493.334,406.84
1,211.56
11/15/2019
16:16:23
+0.05%
+0.60
+6.49%1,210.831,216.301,209.071,256.071,085.57
1,175.69
11/15/2019
16:16:23
+0.38%
+4.46
-1.36%1,170.921,180.691,170.331,271.481,034.98
1,844.83
11/15/2019
16:16:23
+0.18%
+3.24
-1.82%1,841.251,853.491,840.672,002.081,667.29
1,299.18
11/15/2019
16:16:23
+0.83%
+10.65
-5.10%1,290.081,302.081,289.441,446.031,147.04
12,059.03
11/15/2019
16:16:00
+0.05%
+5.78
+28.94%12,051.9912,093.3812,042.1912,134.778,463.42
20,266.48
11/15/2019
16:14:48
+0.09%
+19.06
+32.02%20,250.6520,316.9720,239.8820,380.5213,979.96
14,722.27
11/15/2019
16:16:00
+0.48%
+70.38
+24.09%14,671.7114,735.2014,661.1214,882.9310,693.47

1 Last 52 weeks (based on close values)