Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
706.41
02/28/2020
17:45:02
-2.62%
-19.03
-2.97%719.60719.60702.15746.640.00
706.42
02/28/2020
17:45:02
-2.62%
-19.03
-2.97%717.54717.54694.51746.67634.22
549.64
02/28/2020
17:45:02
-2.64%
-14.88
-4.86%558.91558.91540.72584.87500.87
1,363.29
02/28/2020
17:45:01
-1.24%
-17.16
-7.58%1,380.451,380.531,290.111,829.781,290.11
1,363.29
02/28/2020
17:45:01
-1.25%
-17.19
-7.58%1,380.451,380.531,290.111,829.831,290.11
1,104.50
02/28/2020
17:45:01
-1.26%
-14.06
-9.38%1,119.471,121.991,050.961,532.001,050.96
1,195.49
02/28/2020
17:45:01
-4.76%
-59.70
-13.63%1,253.461,253.461,195.491,454.221,195.49
1,453.71
02/28/2020
17:45:01
-4.45%
-67.73
-16.45%1,519.991,519.991,438.731,855.551,438.73
0.00
02/28/2020
09:00:43
0.00%
0.00
-0.000.000.0064.370.00
1,499.92
02/28/2020
17:45:01
-4.03%
-63.01
-14.47%1,561.491,561.491,490.171,843.131,490.17
1,637.34
02/28/2020
17:45:01
-4.05%
-69.03
-16.14%1,705.151,705.151,628.792,067.421,628.79
1,918.83
02/28/2020
17:45:01
-3.66%
-72.94
-5.06%1,991.771,991.771,891.112,147.281,735.91
390.92
02/28/2020
17:45:00
-5.00%
-20.56
-17.16%410.81410.81390.69493.80390.69
608.91
02/28/2020
17:45:00
-8.90%
-59.51
-30.84%624.61634.60595.74958.27595.74
98.95
02/28/2020
17:45:00
-17.81%
-21.44
-53.99%104.61108.2194.21267.8894.21
1,213.52
02/28/2020
17:45:00
-3.49%
-43.82
-14.63%1,257.331,257.331,204.881,459.451,204.88
981.96
02/28/2020
17:45:00
-3.50%
-35.60
-16.30%1,017.731,017.73978.221,211.16978.22
2,250.24
02/28/2020
17:45:01
-4.45%
-104.84
-16.45%2,352.842,352.842,227.042,790.532,227.04
2,453.66
02/28/2020
17:45:01
-4.46%
-114.67
-18.08%2,566.442,566.442,439.683,135.452,439.68
1,461.94
02/28/2020
17:45:00
-3.65%
-55.35
-23.20%1,517.291,517.291,426.052,065.351,426.05
1,372.09
02/28/2020
17:45:02
-5.11%
-73.85
-8.18%1,445.951,445.951,370.291,551.741,242.65
402.06
02/28/2020
17:45:01
-5.05%
-21.38
-14.65%423.34423.34400.82516.35400.82
663.03
02/28/2020
17:45:01
-5.05%
-35.26
-14.65%698.13698.13660.99823.01660.99
504.84
02/28/2020
17:45:01
-5.06%
-26.92
-16.32%531.67531.67502.90645.14502.90
766.96
02/28/2020
17:45:01
-5.05%
-40.78
-14.65%807.56807.56764.60948.99764.60
584.10
02/28/2020
17:45:01
-5.06%
-31.14
-16.32%615.14615.14581.85739.67581.85
306.11
02/28/2020
17:45:01
-5.06%
-16.32
-16.32%322.37322.37304.93407.51304.93
466.79
02/28/2020
17:45:00
-4.95%
-24.33
-9.65%491.12491.13465.74546.60416.78
2,488.79
02/28/2020
17:45:01
-4.45%
-115.95
-16.45%2,602.272,602.272,463.143,066.642,463.14
2,734.14
02/28/2020
17:45:01
-4.47%
-127.79
-18.08%2,859.822,859.822,718.573,471.552,718.57
1,597.02
02/28/2020
17:45:01
-4.46%
-74.64
-18.08%1,670.431,670.431,587.922,100.551,587.92
960.11
02/28/2020
17:45:00
-4.38%
-43.94
-15.07%1,004.051,004.06952.681,169.62952.68
777.77
02/28/2020
17:45:01
-4.39%
-35.71
-16.73%813.48813.50775.21976.35775.21
538.23
02/28/2020
17:45:01
-3.37%
-18.75
-3.57%556.94556.94518.47606.13488.69
1,136.61
02/28/2020
17:45:02
-2.29%
-26.59
-6.97%1,163.311,163.391,130.921,256.521,068.95
1,108.40
02/28/2020
17:50:00
-2.18%
-24.76
-6.71%1,132.211,132.211,102.021,221.251,036.78
917.48
02/28/2020
17:45:02
-2.30%
-21.59
-8.79%939.81942.29915.071,028.93884.04
1,162.53
02/28/2020
17:50:00
-3.15%
-37.84
-11.95%1,197.841,197.841,162.531,403.031,162.53
1,241.48
02/28/2020
17:45:01
-3.74%
-48.22
-12.13%1,285.441,285.441,241.331,489.981,241.33
1,363.70
02/28/2020
17:45:01
-3.75%
-53.17
-13.84%1,413.801,413.801,362.621,685.511,362.62
4,001.86
02/28/2020
17:45:01
-4.72%
-198.03
-14.59%4,182.874,182.873,973.164,827.303,973.16
8,766.11
02/28/2020
17:50:00
-5.12%
-473.02
-12.68%9,199.679,199.678,717.2910,114.408,611.20
4,395.85
02/28/2020
17:45:02
-4.73%
-218.15
-16.26%4,599.504,599.504,354.275,466.394,354.27
1,028.10
02/28/2020
17:45:01
-3.85%
-41.13
-15.30%1,067.821,067.821,013.811,256.071,013.81
912.24
02/28/2020
17:45:01
-4.39%
-41.84
-19.15%950.73950.73890.051,252.86890.05
1,449.56
02/28/2020
17:45:02
-4.16%
-62.87
-17.73%1,509.541,509.541,415.921,972.441,415.92
1,002.05
02/28/2020
17:45:02
-4.40%
-46.12
-20.73%1,045.101,045.10982.191,416.90982.19
11,194.88
02/28/2020
17:45:00
-4.77%
-561.14
-9.57%11,755.9011,755.9011,194.8812,691.489,526.73
19,003.38
02/28/2020
17:45:00
-4.68%
-933.89
-8.97%19,932.6319,932.6319,003.3821,380.8215,916.95
13,587.62
02/28/2020
17:45:00
-4.79%
-682.87
-11.34%14,280.6014,280.6013,582.8115,553.7511,953.92

1 Last 52 weeks (based on close values)