Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
681.64
09/20/2019
17:45:02
-0.15%
-1.00
+9.71%682.64688.32681.64711.230.00
681.65
09/20/2019
17:45:02
-0.15%
-1.00
+9.71%678.41685.00678.22706.88580.72
531.68
09/20/2019
17:45:02
-0.55%
-2.94
+5.65%531.54535.97530.53563.29471.29
1,559.88
09/20/2019
17:45:02
-0.06%
-0.91
-2.28%1,560.791,567.631,554.631,829.781,479.76
1,559.76
09/20/2019
17:45:02
-0.06%
-0.95
-2.28%1,560.711,567.671,554.671,829.831,479.80
1,266.80
09/20/2019
17:45:02
-0.47%
-5.93
-5.90%1,273.191,278.381,263.341,532.001,242.89
1,301.63
09/20/2019
17:45:02
-0.72%
-9.39
+1.98%1,311.411,312.511,294.511,454.221,222.49
1,662.38
09/20/2019
17:45:02
-0.65%
-10.94
-1.87%1,673.821,677.161,655.011,855.551,556.65
63.13
09/20/2019
09:00:19
0.00%
0.00
-6,313.03%63.1363.1363.1363.130.00
1,667.81
09/20/2019
17:45:02
-0.73%
-12.28
-1.69%1,680.541,682.851,661.651,843.131,593.50
1,825.10
09/20/2019
17:45:01
-1.13%
-20.94
-5.33%1,846.681,849.641,819.592,090.891,754.74
1,812.87
09/20/2019
17:45:02
-0.18%
-3.24
+0.59%1,816.361,827.181,811.091,860.321,735.91
444.09
09/20/2019
17:45:01
-1.08%
-4.83
-3.44%449.08451.46443.06505.27433.84
806.99
09/20/2019
17:45:01
-1.31%
-10.71
+0.81%819.21821.06799.79958.27707.92
183.97
09/20/2019
17:45:01
-2.62%
-4.95
-3.34%189.62190.47180.64267.88142.50
1,383.79
09/20/2019
17:45:01
-0.28%
-3.86
+8.47%1,387.711,395.191,383.761,459.451,260.03
1,122.49
09/20/2019
17:45:01
-0.68%
-7.74
+4.46%1,130.321,135.541,121.651,211.161,058.41
2,572.02
09/20/2019
17:45:02
-0.65%
-16.94
+1.10%2,589.722,594.892,560.622,790.532,406.82
2,811.43
09/20/2019
17:45:01
-1.06%
-30.08
-2.64%2,842.592,848.862,800.533,135.452,648.04
1,932.52
09/20/2019
17:45:01
+0.23%
+4.38
+0.47%1,928.451,941.471,919.692,043.391,795.23
1,275.75
09/20/2019
17:45:02
-0.12%
-1.56
+1.94%1,278.211,281.711,273.301,361.161,162.49
464.18
09/20/2019
17:45:01
-0.21%
-0.96
-7.84%465.34467.31462.19536.92441.63
764.49
09/20/2019
17:45:01
-0.21%
-1.58
-4.12%766.40769.64761.19849.93727.35
583.52
09/20/2019
17:45:01
-0.61%
-3.60
-7.67%587.47589.36581.15694.48557.77
883.70
09/20/2019
17:45:02
-0.21%
-1.82
-2.89%885.91889.66879.89970.03840.77
674.66
09/20/2019
17:45:01
-0.61%
-4.16
-6.48%679.22681.41671.91792.79644.89
354.27
09/20/2019
17:45:01
-0.61%
-2.19
-11.25%356.67357.82352.83438.68338.64
449.53
09/20/2019
17:45:01
-0.19%
-0.87
+10.05%450.41452.91448.51497.98381.07
2,843.95
09/20/2019
17:45:02
-0.65%
-18.73
+1.80%2,863.532,869.242,831.353,066.642,656.03
3,132.01
09/20/2019
17:45:01
-1.06%
-33.51
-1.97%3,166.723,173.713,119.863,471.552,949.52
1,830.75
09/20/2019
17:45:01
-1.06%
-19.59
-5.50%1,851.041,855.131,823.652,100.551,725.52
1,076.15
09/20/2019
17:45:01
-0.50%
-5.45
+0.45%1,081.611,084.371,072.281,169.621,015.00
873.92
09/20/2019
17:45:01
-0.91%
-8.01
-3.24%881.94883.95871.12976.35829.64
519.94
09/20/2019
17:45:00
-1.05%
-5.53
+14.77%525.51528.02515.76533.83447.24
1,149.47
09/20/2019
17:45:02
+0.24%
+2.72
+8.37%1,147.081,152.011,145.721,161.831,033.55
1,110.67
09/20/2019
17:50:00
+0.24%
+2.67
+8.00%1,109.031,112.911,106.871,119.06996.65
930.13
09/20/2019
17:45:02
-0.17%
-1.60
+4.36%932.23935.64929.71961.47861.68
1,278.55
09/20/2019
17:50:00
+0.25%
+3.22
+3.48%1,275.661,279.951,271.261,407.561,221.96
1,343.39
09/20/2019
17:45:02
+0.23%
+3.04
+2.85%1,339.881,344.761,334.651,497.481,288.17
1,479.27
09/20/2019
17:45:01
-0.18%
-2.69
-0.96%1,482.021,485.981,470.281,763.231,431.67
4,211.61
09/20/2019
17:45:02
+0.04%
+1.53
-5.30%4,216.044,229.664,200.684,827.304,018.32
9,122.96
09/20/2019
17:50:00
+0.40%
+36.35
-1.67%9,083.279,138.649,066.6110,057.868,543.13
4,637.61
09/20/2019
17:45:02
-0.37%
-17.27
-8.80%4,663.344,678.074,626.025,493.334,451.36
1,159.90
09/20/2019
17:45:00
-0.46%
-5.32
+2.00%1,165.541,166.511,155.371,256.071,085.57
1,119.25
09/20/2019
17:45:02
-1.52%
-17.29
-5.74%1,137.441,140.061,114.181,271.481,034.98
1,797.95
09/20/2019
17:45:02
-0.71%
-12.80
-4.15%1,809.411,814.981,787.582,002.080.00
1,232.47
09/20/2019
17:45:02
-1.92%
-24.15
-9.23%1,258.001,260.871,227.321,446.031,147.04
11,733.04
09/20/2019
17:45:01
+0.82%
+95.51
+25.52%11,643.7811,771.6511,641.4511,771.658,463.42
19,656.60
09/20/2019
17:45:01
+0.92%
+179.71
+28.17%19,476.8919,690.9219,473.6119,690.9213,979.96
14,275.59
09/20/2019
17:45:01
+0.41%
+58.22
+20.90%14,229.6314,370.5214,225.9114,370.5210,693.47

1 Last 52 weeks (based on close values)