Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
113.23
10/14/2019
09:00:28
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
212.46
10/14/2019
17:04:07
+1.03%
+2.16
-26.29%212.63215.02212.22301.16191.04
58.98
10/14/2019
17:04:07
-5.16%
-3.21
+58.65%58.7359.3455.20414.5330.73
414.52
10/14/2019
17:04:07
-0.01%
-0.05
+32.90%414.57414.84411.63418.57308.25
306.12
10/14/2019
17:04:07
-2.06%
-6.45
+46.25%305.63306.85298.52478.08192.98
149.99
10/14/2019
17:04:07
-4.12%
-6.45
+64.78%149.49150.72142.38568.2677.92
315.25
10/14/2019
17:04:07
-3.10%
-10.07
+60.34%314.48316.38303.39724.69174.53
1,175.88
10/14/2019
17:03:04
-0.42%
-4.94
+9.07%1,180.821,181.011,171.541,263.391,056.07
1,209.40
10/11/2019
17:45:05
+1.91%
+22.63
+9.02%1,209.401,209.401,209.401,305.751,086.19
1,105.49
10/14/2019
17:04:07
-1.03%
-11.51
+25.05%1,104.611,106.791,091.921,308.30848.02
1,243.46
10/14/2019
17:04:29
-0.57%
-7.13
+9.36%1,250.591,250.591,233.741,355.281,112.53
1,195.68
10/14/2019
17:04:02
-0.68%
-8.22
+2.20%1,201.411,207.581,188.541,403.751,104.85
1,205.47
10/14/2019
17:04:02
-0.68%
-8.22
+2.93%1,211.201,217.371,198.331,409.581,114.23
1,416.83
10/14/2019
17:04:37
-0.56%
-7.95
+8.76%1,424.781,424.781,409.571,547.831,278.72
1,303.11
10/14/2019
17:04:02
-0.78%
-10.21
+0.31%1,313.321,316.771,299.841,553.471,218.26
1,508.69
10/14/2019
17:04:37
-0.45%
-6.89
+9.21%1,515.581,515.581,500.051,663.851,353.06
1,356.63
10/14/2019
17:04:37
-0.40%
-5.42
+0.90%1,359.411,359.411,342.841,715.581,226.48
1,494.30
10/14/2019
17:04:02
-0.78%
-11.71
+2.42%1,506.011,509.961,490.551,744.761,395.59
1,494.99
10/14/2019
17:04:37
-0.53%
-7.97
+9.82%1,499.341,503.631,483.541,766.021,340.11
1,568.71
10/14/2019
17:04:02
-0.78%
-12.29
+3.21%1,581.001,585.161,564.771,817.511,464.53
1,585.35
10/14/2019
17:04:02
-0.58%
-9.20
-0.43%1,595.301,598.261,582.721,837.341,497.07
864.77
10/14/2019
17:04:07
+2.06%
+17.43
-49.20%866.11885.37862.801,862.48724.99
1,658.15
10/14/2019
17:04:02
-0.68%
-11.40
+5.89%1,666.101,674.651,648.241,887.591,531.68
1,895.34
10/14/2019
17:04:37
-0.56%
-10.64
+11.84%1,905.981,905.981,885.632,018.651,663.44
1,814.17
10/14/2019
17:04:02
-0.68%
-12.47
+6.83%1,822.881,832.231,803.342,050.571,675.59
2,068.89
10/14/2019
17:04:37
-0.56%
-11.61
+12.71%2,080.502,080.502,058.292,190.481,801.78
624.85
10/14/2019
17:04:07
+3.08%
+18.70
-67.30%626.29646.95622.742,196.02506.48
1,840.44
10/14/2019
17:04:37
-0.40%
-7.34
+4.54%1,844.211,844.211,821.732,246.521,663.87
195.14
10/14/2019
17:04:07
+5.14%
+9.54
-89.08%195.88206.42194.072,286.84164.04
380.85
10/14/2019
17:04:07
+4.11%
+15.05
-80.40%382.01398.64379.152,351.71309.59
1,985.67
10/14/2019
17:04:37
-0.40%
-7.92
+5.33%1,989.741,989.741,965.482,405.561,795.17
2,543.88
10/14/2019
17:04:37
+0.51%
+13.02
-13.43%2,545.142,559.262,542.413,002.832,401.32
2,996.64
10/14/2019
17:19:45
-0.30%
-9.00
+9.46%3,005.643,005.642,971.923,308.912,674.71
2,998.00
10/14/2019
17:04:37
-0.51%
-15.46
+9.39%3,013.463,013.462,979.743,314.722,683.71
2,612.70
10/14/2019
17:04:37
-1.24%
-32.90
-1.97%2,649.632,658.192,601.073,347.882,390.72
3,521.15
10/14/2019
16:56:51
-1.06%
-37.81
+1.42%3,576.633,576.633,507.473,986.703,415.66
4,992.80
10/14/2019
17:04:37
-0.51%
-25.81
+12.85%5,018.615,018.614,962.305,368.854,332.03
5,110.56
10/14/2019
17:04:37
-0.68%
-35.01
+9.48%5,145.575,145.575,091.405,609.894,583.48
1,341.20
10/14/2019
17:04:07
-6.19%
-88.51
+42.97%1,334.411,351.171,236.945,897.35707.54
5,760.62
10/14/2019
17:19:45
-0.30%
-17.30
+13.63%5,777.925,777.925,713.096,145.084,953.10
993.95
10/14/2019
17:04:07
-7.74%
-83.37
+7.73%987.551,003.34895.747,930.39480.32
801.47
10/14/2019
17:04:07
+6.17%
+46.58
-94.37%805.06856.53796.2113,410.13663.93
615.70
10/14/2019
17:04:07
+7.71%
+44.09
-98.22%619.10667.81610.7232,025.39505.80

1 Last 52 weeks (based on close values)