Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
0.00
02/27/2020
09:00:55
0.00%
0.00
-0.000.000.00113.230.00
24.72
02/27/2020
17:13:04
-36.09%
-13.96
-61.07%33.2633.6120.10186.6829.17
228.01
02/27/2020
17:13:04
+7.22%
+15.35
+14.58%218.62233.08218.23247.60177.80
80.74
02/27/2020
17:13:04
-28.88%
-32.78
-51.10%100.79101.6369.90349.2691.35
241.04
02/27/2020
17:13:04
-14.44%
-40.67
-27.50%265.92266.95227.59433.30235.02
435.20
02/27/2020
17:11:23
-4.28%
-19.47
+5.97%453.80453.80432.98483.37339.76
209.15
02/27/2020
17:13:04
-21.66%
-57.82
-39.88%244.51245.99190.04561.55216.21
206.99
02/27/2020
17:13:04
+36.09%
+54.89
+70.52%173.41225.14172.02661.6871.53
422.95
02/27/2020
17:13:04
+28.87%
+94.75
+57.70%364.99454.29362.58922.25177.36
706.17
02/27/2020
17:13:04
+21.65%
+125.69
+43.82%629.29747.74626.081,132.59359.94
966.41
02/27/2020
17:13:04
+14.44%
+121.91
+29.31%891.841,006.73888.741,228.63602.22
1,175.61
02/26/2020
17:45:05
-0.64%
-7.54
-7.24%1,175.611,175.611,175.611,305.751,157.60
997.61
02/27/2020
17:13:04
-7.22%
-77.61
-14.12%1,045.081,047.06971.941,313.62962.22
1,182.30
02/27/2020
17:13:04
-3.35%
-40.95
-4.59%1,221.901,222.001,169.781,328.211,128.75
1,123.63
02/27/2020
17:13:02
-3.62%
-42.22
-8.24%1,162.451,162.451,109.031,403.751,104.85
1,123.63
02/27/2020
17:13:02
-3.62%
-42.22
-8.24%1,162.451,162.451,109.031,409.581,114.23
1,268.09
02/27/2020
17:13:02
-4.31%
-57.09
-0.49%1,321.551,321.551,258.371,430.251,140.98
1,230.06
02/27/2020
17:11:48
-2.29%
-28.89
-10.80%1,258.661,258.661,215.591,525.501,218.26
1,367.49
02/27/2020
17:13:04
-3.22%
-45.56
-6.31%1,411.371,411.371,352.011,547.831,333.63
1,265.77
02/27/2020
17:13:02
-4.26%
-56.34
-8.35%1,318.641,318.641,246.551,630.211,226.48
1,441.83
02/27/2020
17:13:04
-3.49%
-52.09
-7.07%1,492.381,492.381,424.441,662.511,413.74
1,335.49
02/27/2020
17:12:44
-3.19%
-44.07
-14.49%1,376.211,377.151,309.201,710.101,347.30
1,410.85
02/27/2020
17:13:03
-2.28%
-32.89
-10.80%1,443.411,443.411,394.011,724.831,395.59
1,481.14
02/27/2020
17:13:03
-2.28%
-34.53
-10.80%1,515.321,515.321,463.461,801.321,464.53
1,518.65
02/27/2020
17:13:03
-1.74%
-26.96
-9.92%1,545.211,545.211,498.591,829.141,497.07
1,558.24
02/27/2020
17:13:02
-3.62%
-58.55
-8.24%1,612.061,612.061,537.981,887.591,531.68
1,704.86
02/27/2020
17:13:02
-3.62%
-64.06
-8.24%1,763.751,763.751,682.702,050.571,675.59
1,829.85
02/27/2020
17:13:04
-3.22%
-60.97
-6.29%1,888.571,888.571,809.142,056.471,783.80
1,717.17
02/27/2020
17:13:02
-4.26%
-76.44
-8.35%1,788.901,788.901,691.102,142.911,663.87
1,997.64
02/27/2020
17:13:04
-3.22%
-66.56
-6.28%2,061.742,061.741,975.032,245.041,947.03
1,852.67
02/27/2020
17:13:02
-4.26%
-82.48
-8.35%1,930.061,930.061,824.542,297.941,795.17
2,645.42
02/27/2020
17:13:04
+3.61%
+92.14
+7.25%2,589.062,675.902,586.712,740.662,328.78
2,280.16
02/27/2020
17:12:34
-1.99%
-46.34
-16.17%2,325.952,325.952,246.553,226.722,267.54
2,845.46
02/27/2020
17:28:06
-3.86%
-114.38
-7.13%2,956.442,956.442,817.693,308.912,784.63
2,853.02
02/27/2020
17:13:04
-3.61%
-106.82
-7.13%2,956.442,956.442,817.693,314.342,792.45
789.31
02/27/2020
17:13:04
+43.31%
+238.53
+81.86%643.41868.19637.333,813.19226.52
3,441.16
02/27/2020
17:08:17
-4.17%
-149.89
-6.58%3,561.363,561.363,430.634,042.483,419.61
4,763.77
02/27/2020
17:13:04
-3.61%
-178.36
-7.13%4,936.464,936.464,704.795,446.544,649.58
4,960.18
02/27/2020
17:13:04
-3.20%
-164.19
-6.57%5,121.315,121.314,907.085,609.894,783.34
514.23
02/27/2020
17:13:04
+54.14%
+180.61
+95.19%403.75573.95399.155,675.37113.15
417.74
02/27/2020
17:13:04
-43.31%
-319.20
-69.74%612.97621.10312.215,897.35517.88
5,470.00
02/27/2020
17:28:06
-3.86%
-219.86
-7.13%5,683.345,683.345,416.616,270.595,353.05
142.09
02/27/2020
17:13:04
-57.36%
-191.11
-83.20%263.13267.73117.057,930.39208.02

1 Last 52 weeks (based on close values)