Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,514.27 | 04/18/2024 11:52:37 | +0.18% +6.30 | +2.13% | 3,509.79 | 3,528.36 | 3,508.73 | 3,598.65 | 3,006.71 | |
7,905.43 | 04/18/2024 11:52:37 | +0.18% +14.19 | +3.62% | 7,895.35 | 7,937.11 | 7,892.96 | 8,067.34 | 6,602.87 | |
1,729.18 | 04/18/2024 11:35:53 | -0.05% -0.88 | +2.06% | 1,730.98 | 1,740.26 | 1,726.76 | 1,803.49 | 1,459.95 | |
3,323.86 | 04/18/2024 11:35:06 | -0.63% -21.17 | -5.90% | 3,345.03 | 3,354.07 | 3,323.86 | 4,386.57 | 3,331.90 | |
3,558.44 | 04/18/2024 11:37:02 | +0.18% +6.49 | +3.41% | 3,553.78 | 3,572.35 | 3,552.72 | 3,630.20 | 3,016.31 | |
51.43 | 04/18/2024 09:00:14 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,423.15 | 04/18/2024 11:36:49 | +0.62% +8.70 | +7.50% | 1,414.08 | 1,426.37 | 1,414.08 | 1,479.83 | 1,072.80 | |
1,647.80 | 04/18/2024 11:37:02 | +0.19% +3.13 | +5.59% | 1,646.13 | 1,657.51 | 1,646.13 | 1,685.45 | 1,327.99 | |
2,541.56 | 04/18/2024 11:37:02 | +0.19% +4.83 | +7.40% | 2,538.98 | 2,556.54 | 2,538.98 | 2,586.20 | 2,013.88 | |
2,860.80 | 04/18/2024 11:37:02 | +0.19% +5.43 | +7.57% | 2,857.90 | 2,877.66 | 2,857.90 | 2,911.05 | 2,250.99 | |
1,506.47 | 04/18/2024 11:36:57 | -0.07% -0.99 | -3.30% | 1,509.51 | 1,513.49 | 1,503.41 | 1,742.70 | 1,347.53 | |
1,853.70 | 04/18/2024 11:36:57 | -0.07% -1.22 | -2.54% | 1,857.45 | 1,862.34 | 1,849.93 | 2,100.64 | 1,645.22 | |
1,997.05 | 04/18/2024 11:36:57 | -0.07% -1.31 | -2.25% | 2,001.08 | 2,006.36 | 1,992.99 | 2,245.42 | 1,767.18 | |
6,465.57 | 04/18/2024 11:37:02 | +0.06% +3.77 | +0.93% | 6,463.53 | 6,488.33 | 6,457.63 | 6,596.13 | 5,571.55 | |
2,941.71 | 04/18/2024 11:36:57 | +0.30% +8.74 | -3.64% | 2,934.41 | 2,949.73 | 2,934.41 | 3,459.55 | 2,562.65 | |
1,977.28 | 04/18/2024 11:36:38 | +0.11% +2.26 | -3.06% | 1,975.85 | 1,979.30 | 1,972.75 | 2,082.43 | 1,689.16 | |
739.71 | 04/18/2024 11:37:02 | +1.75% +12.70 | +9.95% | 751.28 | 768.52 | 738.23 | 920.62 | 205.44 | |
1,387.15 | 04/18/2024 11:37:02 | +0.36% +4.96 | +5.26% | 1,391.55 | 1,398.10 | 1,386.58 | 1,445.98 | 1,015.16 | |
138.70 | 04/18/2024 11:37:02 | +0.70% +0.97 | +8.20% | 139.58 | 140.89 | 138.59 | 150.96 | 77.37 | |
16,297.32 | 04/18/2024 11:37:02 | +1.05% +169.71 | +10.01% | 16,451.36 | 16,680.86 | 16,277.63 | 18,533.83 | 7,066.36 | |
238.87 | 04/18/2024 11:37:02 | +1.40% +3.29 | +10.61% | 241.87 | 246.34 | 238.49 | 284.07 | 82.09 | |
6,595.46 | 04/18/2024 11:37:02 | +0.19% +12.18 | +3.39% | 6,586.71 | 6,621.55 | 6,584.72 | 6,730.19 | 5,562.89 | |
1,700.51 | 04/18/2024 11:37:02 | +0.15% +2.60 | +0.51% | 1,698.70 | 1,707.35 | 1,698.07 | 1,743.48 | 1,454.43 | |
2,554.03 | 04/18/2024 11:37:02 | +0.15% +3.90 | +1.81% | 2,551.31 | 2,564.32 | 2,550.37 | 2,613.03 | 2,153.28 | |
2,893.76 | 04/18/2024 11:37:02 | +0.15% +4.42 | +2.06% | 2,890.68 | 2,905.41 | 2,889.62 | 2,960.21 | 2,429.91 | |
1,760.85 | 04/18/2024 11:37:02 | +0.16% +2.77 | +2.00% | 1,758.92 | 1,767.59 | 1,758.43 | 1,802.56 | 1,513.39 | |
1,327.94 | 04/18/2024 11:36:49 | +0.32% +4.17 | +5.29% | 1,323.59 | 1,332.35 | 1,323.03 | 1,381.12 | 1,097.73 | |
1,351.97 | 04/18/2024 11:36:49 | +0.31% +4.17 | +7.20% | 1,347.62 | 1,356.38 | 1,347.06 | 1,387.48 | 1,103.67 | |
2,090.23 | 04/18/2024 11:36:49 | +0.32% +6.57 | +7.16% | 2,083.38 | 2,097.16 | 2,082.50 | 2,146.16 | 1,697.73 | |
2,384.30 | 04/18/2024 11:36:49 | +0.31% +7.48 | +7.33% | 2,376.49 | 2,392.21 | 2,375.49 | 2,448.10 | 1,933.60 | |
349.02 | 04/18/2024 11:16:50 | -0.78% -2.73 | +9.60% | 351.37 | 352.16 | 348.66 | 359.39 | 276.07 | |
1,562.00 | 04/18/2024 11:37:02 | -0.16% -2.55 | -1.43% | 1,559.51 | 1,562.32 | 1,555.80 | 1,794.72 | 1,528.33 | |
448.94 | 04/18/2024 11:37:02 | -1.73% -7.91 | -31.13% | 441.67 | 449.87 | 430.83 | 3,585.68 | 365.81 | |
58.89 | 04/18/2024 11:37:02 | -0.34% -0.20 | -4.25% | 58.70 | 58.92 | 58.42 | 79.67 | 56.44 | |
22.14 | 04/18/2024 11:37:02 | -0.67% -0.15 | -10.37% | 22.00 | 22.16 | 21.79 | 43.19 | 20.37 | |
520.61 | 04/18/2024 11:37:02 | -1.03% -5.43 | -17.01% | 515.58 | 521.25 | 508.10 | 1,547.63 | 459.84 | |
1,674.34 | 04/18/2024 11:37:02 | -1.38% -23.47 | -23.99% | 1,652.72 | 1,677.10 | 1,620.50 | 7,960.13 | 1,420.94 | |
1,414.40 | 04/18/2024 11:37:02 | +0.17% +2.47 | -1.32% | 1,413.18 | 1,419.25 | 1,412.16 | 1,455.57 | 1,241.19 | |
1,394.43 | 04/17/2024 17:50:06 | +0.17% +2.33 | +1.33% | 1,394.43 | 1,394.43 | 1,394.43 | 1,415.83 | 1,242.00 |