NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,514.27
04/18/2024
11:52:37
+0.18%
+6.30
+2.13%3,509.793,528.363,508.733,598.653,006.71
ATX TR
7,905.43
04/18/2024
11:52:37
+0.18%
+14.19
+3.62%7,895.357,937.117,892.968,067.346,602.87
ATX BI
1,729.18
04/18/2024
11:35:53
-0.05%
-0.88
+2.06%1,730.981,740.261,726.761,803.491,459.95
ATX CPS
3,323.86
04/18/2024
11:35:06
-0.63%
-21.17
-5.90%3,345.033,354.073,323.864,386.573,331.90
ATX DSTB
3,558.44
04/18/2024
11:37:02
+0.18%
+6.49
+3.41%3,553.783,572.353,552.723,630.203,016.31
ATX DVP
51.43
04/18/2024
09:00:14
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,423.15
04/18/2024
11:36:49
+0.62%
+8.70
+7.50%1,414.081,426.371,414.081,479.831,072.80
ATX FIVE
1,647.80
04/18/2024
11:37:02
+0.19%
+3.13
+5.59%1,646.131,657.511,646.131,685.451,327.99
ATX FIVE NTR
2,541.56
04/18/2024
11:37:02
+0.19%
+4.83
+7.40%2,538.982,556.542,538.982,586.202,013.88
ATX FIVE TR
2,860.80
04/18/2024
11:37:02
+0.19%
+5.43
+7.57%2,857.902,877.662,857.902,911.052,250.99
ATX FMLY
1,506.47
04/18/2024
11:36:57
-0.07%
-0.99
-3.30%1,509.511,513.491,503.411,742.701,347.53
ATX FMLY NTR
1,853.70
04/18/2024
11:36:57
-0.07%
-1.22
-2.54%1,857.451,862.341,849.932,100.641,645.22
ATX FMLY TR
1,997.05
04/18/2024
11:36:57
-0.07%
-1.31
-2.25%2,001.082,006.361,992.992,245.421,767.18
ATX FND
6,465.57
04/18/2024
11:37:02
+0.06%
+3.77
+0.93%6,463.536,488.336,457.636,596.135,571.55
ATX GP
2,941.71
04/18/2024
11:36:57
+0.30%
+8.74
-3.64%2,934.412,949.732,934.413,459.552,562.65
ATX IGS
1,977.28
04/18/2024
11:36:38
+0.11%
+2.26
-3.06%1,975.851,979.301,972.752,082.431,689.16
ATX LV10
739.71
04/18/2024
11:37:02
+1.75%
+12.70
+9.95%751.28768.52738.23920.62205.44
ATX LV2
1,387.15
04/18/2024
11:37:02
+0.36%
+4.96
+5.26%1,391.551,398.101,386.581,445.981,015.16
ATX LV4
138.70
04/18/2024
11:37:02
+0.70%
+0.97
+8.20%139.58140.89138.59150.9677.37
ATX LV6
16,297.32
04/18/2024
11:37:02
+1.05%
+169.71
+10.01%16,451.3616,680.8616,277.6318,533.837,066.36
ATX LV8
238.87
04/18/2024
11:37:02
+1.40%
+3.29
+10.61%241.87246.34238.49284.0782.09
ATX NTR
6,595.46
04/18/2024
11:37:02
+0.19%
+12.18
+3.39%6,586.716,621.556,584.726,730.195,562.89
ATX PC8
1,700.51
04/18/2024
11:37:02
+0.15%
+2.60
+0.51%1,698.701,707.351,698.071,743.481,454.43
ATX PC8 NTR
2,554.03
04/18/2024
11:37:02
+0.15%
+3.90
+1.81%2,551.312,564.322,550.372,613.032,153.28
ATX PC8 TR
2,893.76
04/18/2024
11:37:02
+0.15%
+4.42
+2.06%2,890.682,905.412,889.622,960.212,429.91
ATX PRIME
1,760.85
04/18/2024
11:37:02
+0.16%
+2.77
+2.00%1,758.921,767.591,758.431,802.561,513.39
ATX TD
1,327.94
04/18/2024
11:36:49
+0.32%
+4.17
+5.29%1,323.591,332.351,323.031,381.121,097.73
ATX TD DSTB
1,351.97
04/18/2024
11:36:49
+0.31%
+4.17
+7.20%1,347.621,356.381,347.061,387.481,103.67
ATX TD NTR
2,090.23
04/18/2024
11:36:49
+0.32%
+6.57
+7.16%2,083.382,097.162,082.502,146.161,697.73
ATX TD TR
2,384.30
04/18/2024
11:36:49
+0.31%
+7.48
+7.33%2,376.492,392.212,375.492,448.101,933.60
IATX
349.02
04/18/2024
11:16:50
-0.78%
-2.73
+9.60%351.37352.16348.66359.39276.07
SATX
1,562.00
04/18/2024
11:37:02
-0.16%
-2.55
-1.43%1,559.511,562.321,555.801,794.721,528.33
SATX10
448.94
04/18/2024
11:37:02
-1.73%
-7.91
-31.13%441.67449.87430.833,585.68365.81
SATX2
58.89
04/18/2024
11:37:02
-0.34%
-0.20
-4.25%58.7058.9258.4279.6756.44
SATX4
22.14
04/18/2024
11:37:02
-0.67%
-0.15
-10.37%22.0022.1621.7943.1920.37
SATX6
520.61
04/18/2024
11:37:02
-1.03%
-5.43
-17.01%515.58521.25508.101,547.63459.84
SATX8
1,674.34
04/18/2024
11:37:02
-1.38%
-23.47
-23.99%1,652.721,677.101,620.507,960.131,420.94
VÖNIX
1,414.40
04/18/2024
11:37:02
+0.17%
+2.47
-1.32%1,413.181,419.251,412.161,455.571,241.19
WBI
1,394.43
04/17/2024
17:50:06
+0.17%
+2.33
+1.33%1,394.431,394.431,394.431,415.831,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas