NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,555.22
04/25/2024
15:15:35
-0.70%
-25.06
+4.23%3,580.973,581.673,554.313,598.653,006.71
ATX TR
7,997.54
04/25/2024
15:15:35
-0.70%
-56.37
+5.75%8,055.458,057.037,995.498,076.976,602.87
ATX BI
1,721.79
04/25/2024
15:00:07
-0.21%
-3.67
+1.79%1,726.291,734.961,721.291,803.491,459.95
ATX CPS
3,248.27
04/25/2024
14:57:54
-0.56%
-18.36
-8.10%3,266.633,274.913,234.764,386.573,248.05
ATX DSTB
3,600.84
04/25/2024
15:00:27
-0.65%
-23.46
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,470.65
04/25/2024
15:00:21
-0.44%
-6.51
+12.27%1,478.141,478.141,469.801,482.141,072.80
ATX FIVE
1,673.44
04/25/2024
15:00:27
-0.90%
-15.19
+8.41%1,688.631,689.751,669.291,694.451,327.99
ATX FIVE NTR
2,581.11
04/25/2024
15:00:27
-0.90%
-23.42
+10.27%2,604.532,606.262,574.712,613.522,013.88
ATX FIVE TR
2,905.32
04/25/2024
15:00:27
-0.90%
-26.36
+10.45%2,931.682,933.632,898.112,941.802,250.99
ATX FMLY
1,488.09
04/25/2024
15:00:02
-1.03%
-15.44
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,832.05
04/25/2024
15:00:02
-1.03%
-19.01
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,974.11
04/25/2024
15:00:02
-1.03%
-20.49
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,530.67
04/25/2024
15:00:27
-0.52%
-34.38
+2.54%6,567.336,570.336,529.586,596.135,571.55
ATX GP
2,936.36
04/25/2024
15:00:02
-1.16%
-34.36
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX IGS
1,964.13
04/25/2024
15:00:02
-1.63%
-32.56
-2.00%1,997.801,997.801,955.492,071.881,689.16
ATX LV10
820.95
04/25/2024
15:00:27
-6.66%
-58.56
+33.02%834.46867.78818.38920.62205.44
ATX LV2
1,419.37
04/25/2024
15:00:27
-1.32%
-19.02
+9.54%1,423.791,434.681,418.531,445.981,015.16
ATX LV4
145.00
04/25/2024
15:00:27
-2.65%
-3.95
+17.02%145.91148.17144.82150.9677.37
ATX LV6
17,392.44
04/25/2024
15:00:27
-3.99%
-722.83
+23.57%17,559.4217,971.1917,360.6718,533.837,066.36
ATX LV8
260.06
04/25/2024
15:00:27
-5.32%
-14.62
+28.96%263.43271.76259.42284.0782.09
ATX NTR
6,674.96
04/25/2024
15:00:27
-0.66%
-44.03
+5.53%6,720.286,721.596,670.256,738.225,562.89
ATX PC8
1,716.41
04/25/2024
15:00:27
-0.68%
-11.69
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,578.32
04/25/2024
15:00:27
-0.67%
-17.37
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,921.45
04/25/2024
15:00:27
-0.67%
-19.61
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX PRIME
1,783.50
04/25/2024
15:00:27
-0.64%
-11.43
+4.13%1,795.241,795.561,783.031,802.561,513.39
ATX TD
1,363.62
04/25/2024
15:00:18
-0.36%
-4.89
+8.85%1,368.511,369.041,363.201,381.121,097.73
ATX TD DSTB
1,387.81
04/25/2024
15:00:18
-0.34%
-4.75
+10.76%1,392.561,393.091,387.391,394.021,103.67
ATX TD NTR
2,146.61
04/25/2024
15:00:18
-0.35%
-7.48
+10.78%2,154.092,154.922,145.942,156.391,697.73
ATX TD TR
2,448.72
04/25/2024
15:00:18
-0.34%
-8.43
+10.95%2,457.152,458.092,447.952,459.771,933.60
IATX
344.36
04/25/2024
15:00:21
-0.01%
-0.04
+7.31%345.06347.75343.07359.39276.07
SATX
1,545.45
04/25/2024
15:00:27
+0.68%
+10.39
-3.28%1,543.091,545.901,537.281,794.721,528.33
SATX10
397.29
04/25/2024
15:00:27
+6.67%
+24.85
-43.85%391.57398.38377.463,585.68364.72
SATX2
57.60
04/25/2024
15:00:27
+1.35%
+0.77
-7.91%57.4257.6356.9979.6756.44
SATX4
21.15
04/25/2024
15:00:27
+2.72%
+0.56
-17.21%21.0221.1720.7143.1920.37
SATX6
485.11
04/25/2024
15:00:27
+4.01%
+18.70
-26.42%480.81485.92470.211,547.63459.84
SATX8
1,521.06
04/25/2024
15:00:27
+5.34%
+77.11
-35.35%1,503.311,524.441,459.557,960.131,420.29
VÖNIX
1,444.41
04/25/2024
15:00:27
-0.26%
-3.78
+1.21%1,448.791,451.621,443.561,455.571,241.19
WBI
1,418.57
04/24/2024
17:50:06
+0.13%
+1.88
+3.08%1,418.571,418.571,418.571,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas