NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,535.79
03/28/2024
17:50:01
+0.35%
+12.35
+2.94%3,523.263,538.563,521.103,538.563,006.71
7,871.14
03/28/2024
17:50:01
+0.35%
+27.49
+3.35%7,843.267,877.317,838.457,877.316,464.72
1,765.69
03/28/2024
17:50:01
+0.00%
+0.06
+4.16%1,765.421,774.391,756.951,794.071,459.95
3,520.75
03/28/2024
17:50:01
+2.03%
+70.08
-0.95%3,453.983,520.753,431.394,386.573,380.95
3,545.38
03/28/2024
17:50:01
+0.35%
+12.35
+3.21%3,532.853,548.153,530.693,548.153,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,455.76
03/28/2024
17:50:01
+0.14%
+2.08
+10.64%1,453.881,461.481,449.111,461.481,038.02
1,647.56
03/28/2024
17:50:01
+0.66%
+10.78
+5.78%1,636.781,648.571,636.781,648.571,327.99
2,509.37
03/28/2024
17:50:01
+0.66%
+16.42
+6.24%2,492.952,510.902,492.952,510.902,010.58
2,824.57
03/28/2024
17:50:01
+0.66%
+18.48
+5.72%2,806.092,826.292,806.092,807.972,207.06
1,525.57
03/28/2024
17:50:01
+0.52%
+7.92
-2.13%1,517.411,525.571,513.071,768.931,347.53
1,874.18
03/28/2024
17:50:01
+0.52%
+9.73
-2.04%1,864.151,874.181,858.832,125.371,645.22
2,017.87
03/28/2024
17:50:01
+0.52%
+10.47
-1.29%2,007.082,017.872,001.352,271.851,767.18
6,510.90
03/28/2024
17:50:01
-0.05%
-3.05
+1.69%6,512.926,528.726,475.776,528.725,571.55
3,051.28
03/28/2024
17:50:01
+0.43%
+13.10
-0.18%3,037.843,052.063,024.623,477.272,562.65
2,014.93
03/28/2024
17:50:01
+1.30%
+25.86
-1.10%1,990.732,016.271,986.282,112.721,689.16
740.50
03/28/2024
17:35:21
+3.40%
+24.35
+11.99%734.75746.13712.09746.13205.44
1,381.11
03/28/2024
17:35:21
+0.69%
+9.46
+5.18%1,378.911,383.261,370.221,383.261,015.16
138.01
03/28/2024
17:35:21
+1.37%
+1.86
+8.42%137.57138.44135.85138.4477.37
16,226.72
03/28/2024
17:35:21
+2.05%
+325.19
+10.68%16,150.1316,301.7515,848.1516,301.757,066.36
238.32
03/28/2024
17:35:21
+2.72%
+6.32
+11.89%236.83239.78230.95239.7882.09
6,572.07
03/28/2024
17:50:01
+0.35%
+22.95
+3.22%6,548.796,577.226,544.786,577.225,486.02
1,726.10
03/28/2024
17:50:01
+0.25%
+4.29
+2.18%1,721.711,728.161,719.091,728.161,454.43
2,566.24
03/28/2024
17:50:01
+0.25%
+6.37
+2.45%2,559.712,569.302,555.812,569.302,153.28
2,904.20
03/28/2024
17:50:01
+0.25%
+7.21
+2.33%2,896.812,907.662,892.402,897.652,429.91
1,777.48
03/28/2024
17:50:01
+0.41%
+7.25
+3.12%1,770.151,778.291,769.161,778.291,513.39
1,352.50
03/28/2024
17:50:01
+0.71%
+9.58
+7.58%1,342.791,352.961,342.791,352.961,097.73
1,352.50
03/28/2024
17:50:01
+0.71%
+9.58
+7.58%1,342.791,352.961,342.791,352.961,103.67
2,091.75
03/28/2024
17:50:01
+0.71%
+14.82
+7.58%2,076.742,092.472,076.742,092.471,697.73
2,382.36
03/28/2024
17:50:01
+0.71%
+16.88
+6.81%2,365.262,383.182,365.262,365.531,933.60
353.04
03/28/2024
17:50:01
-0.45%
-1.59
+10.01%354.76357.38349.47357.38256.34
1,562.25
03/28/2024
17:50:01
-0.33%
-5.15
-1.57%1,563.511,568.471,561.021,794.721,561.02
465.42
03/28/2024
17:35:21
-3.39%
-16.31
-29.84%469.29484.54461.645,052.19461.64
59.06
03/28/2024
17:35:21
-0.67%
-0.40
-4.29%59.1659.5458.9781.4958.97
22.35
03/28/2024
17:35:21
-1.37%
-0.31
-10.13%22.4222.7122.2846.9222.28
529.55
03/28/2024
17:35:21
-2.03%
-10.96
-16.46%532.16542.42527.001,800.79527.00
1,718.35
03/28/2024
17:35:21
-2.71%
-47.79
-23.07%1,729.691,774.411,707.2410,096.801,707.24
1,419.44
03/28/2024
17:50:06
-0.03%
-0.42
-0.80%1,419.691,424.461,416.081,455.571,233.79
1,403.24
03/28/2024
17:50:06
+0.23%
+3.28
+1.97%1,403.241,403.241,403.241,403.241,242.00

1 Last 52 weeks (based on close values)