Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,562.70 | 04/25/2024 16:45:34 | -0.49% -17.58 | +4.23% | 3,580.97 | 3,581.67 | 3,550.60 | 3,598.65 | 3,006.71 | |
8,014.36 | 04/25/2024 16:45:34 | -0.49% -39.55 | +5.75% | 8,055.45 | 8,057.03 | 7,987.14 | 8,076.97 | 6,602.87 | |
1,724.90 | 04/25/2024 16:30:47 | -0.03% -0.56 | +1.79% | 1,726.29 | 1,734.96 | 1,717.01 | 1,803.49 | 1,459.95 | |
3,243.65 | 04/25/2024 16:22:50 | -0.70% -22.98 | -8.10% | 3,266.63 | 3,274.91 | 3,234.76 | 4,386.57 | 3,248.05 | |
3,604.31 | 04/25/2024 16:30:47 | -0.55% -19.99 | +5.51% | 3,624.99 | 3,625.69 | 3,594.62 | 3,634.55 | 3,016.31 | |
51.43 | 04/25/2024 09:00:59 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,469.69 | 04/25/2024 16:28:52 | -0.51% -7.47 | +12.27% | 1,478.14 | 1,478.14 | 1,464.89 | 1,482.14 | 1,072.80 | |
1,674.97 | 04/25/2024 16:30:40 | -0.81% -13.66 | +8.41% | 1,688.63 | 1,689.75 | 1,669.29 | 1,694.45 | 1,327.99 | |
2,583.47 | 04/25/2024 16:30:40 | -0.81% -21.06 | +10.27% | 2,604.53 | 2,606.26 | 2,574.71 | 2,613.52 | 2,013.88 | |
2,907.98 | 04/25/2024 16:30:40 | -0.81% -23.70 | +10.45% | 2,931.68 | 2,933.63 | 2,898.11 | 2,941.80 | 2,250.99 | |
1,488.67 | 04/25/2024 16:29:53 | -0.99% -14.86 | -3.55% | 1,503.53 | 1,506.07 | 1,480.82 | 1,719.43 | 1,347.53 | |
1,832.76 | 04/25/2024 16:29:53 | -0.99% -18.30 | -2.74% | 1,851.06 | 1,854.18 | 1,823.10 | 2,091.72 | 1,645.22 | |
1,974.88 | 04/25/2024 16:29:53 | -0.99% -19.72 | -2.43% | 1,994.60 | 1,997.97 | 1,964.48 | 2,243.70 | 1,767.18 | |
6,533.35 | 04/25/2024 16:30:47 | -0.48% -31.70 | +2.54% | 6,567.33 | 6,570.33 | 6,512.26 | 6,596.13 | 5,571.55 | |
2,934.59 | 04/25/2024 16:30:47 | -1.22% -36.13 | -2.40% | 2,970.72 | 2,977.73 | 2,924.44 | 3,348.46 | 2,562.65 | |
1,960.09 | 04/25/2024 16:29:40 | -1.83% -36.60 | -2.00% | 1,997.80 | 1,997.80 | 1,955.49 | 2,071.88 | 1,689.16 | |
829.48 | 04/25/2024 16:30:47 | -5.69% -50.03 | +33.02% | 834.46 | 867.78 | 805.67 | 920.62 | 205.44 | |
1,422.16 | 04/25/2024 16:30:47 | -1.13% -16.23 | +9.54% | 1,423.79 | 1,434.68 | 1,414.37 | 1,445.98 | 1,015.16 | |
145.57 | 04/25/2024 16:30:47 | -2.27% -3.38 | +17.02% | 145.91 | 148.17 | 143.96 | 150.96 | 77.37 | |
17,497.89 | 04/25/2024 16:30:47 | -3.41% -617.38 | +23.57% | 17,559.42 | 17,971.19 | 17,203.57 | 18,533.83 | 7,066.36 | |
262.19 | 04/25/2024 16:30:47 | -4.55% -12.49 | +28.96% | 263.43 | 271.76 | 256.24 | 284.07 | 82.09 | |
6,681.48 | 04/25/2024 16:30:47 | -0.56% -37.51 | +5.53% | 6,720.28 | 6,721.59 | 6,663.28 | 6,738.22 | 5,562.89 | |
1,717.18 | 04/25/2024 16:30:47 | -0.63% -10.92 | +2.30% | 1,728.50 | 1,728.73 | 1,713.29 | 1,743.48 | 1,454.43 | |
2,579.47 | 04/25/2024 16:30:47 | -0.62% -16.22 | +3.62% | 2,596.30 | 2,596.64 | 2,573.63 | 2,613.03 | 2,153.28 | |
2,922.75 | 04/25/2024 16:30:47 | -0.62% -18.31 | +3.88% | 2,941.75 | 2,942.13 | 2,916.14 | 2,960.21 | 2,429.91 | |
1,784.47 | 04/25/2024 16:30:47 | -0.58% -10.46 | +4.13% | 1,795.24 | 1,795.56 | 1,780.62 | 1,802.56 | 1,513.39 | |
1,362.02 | 04/25/2024 16:30:40 | -0.47% -6.49 | +8.85% | 1,368.51 | 1,369.04 | 1,359.18 | 1,381.12 | 1,097.73 | |
1,386.21 | 04/25/2024 16:30:40 | -0.46% -6.35 | +10.76% | 1,392.56 | 1,393.09 | 1,383.37 | 1,394.02 | 1,103.67 | |
2,144.08 | 04/25/2024 16:30:40 | -0.46% -10.01 | +10.78% | 2,154.09 | 2,154.92 | 2,139.62 | 2,156.39 | 1,697.73 | |
2,445.83 | 04/25/2024 16:30:40 | -0.46% -11.32 | +10.95% | 2,457.15 | 2,458.09 | 2,440.73 | 2,459.77 | 1,933.60 | |
343.90 | 04/25/2024 16:26:20 | -0.15% -0.50 | +7.31% | 345.06 | 347.75 | 343.07 | 359.39 | 276.07 | |
1,543.96 | 04/25/2024 16:30:47 | +0.58% +8.90 | -3.28% | 1,543.09 | 1,548.12 | 1,537.28 | 1,794.72 | 1,528.33 | |
393.68 | 04/25/2024 16:30:47 | +5.70% +21.24 | -43.85% | 391.57 | 403.77 | 377.46 | 3,585.68 | 364.72 | |
57.49 | 04/25/2024 16:30:47 | +1.16% +0.66 | -7.91% | 57.42 | 57.79 | 56.99 | 79.67 | 56.44 | |
21.07 | 04/25/2024 16:30:47 | +2.33% +0.48 | -17.21% | 21.02 | 21.29 | 20.71 | 43.19 | 20.37 | |
482.39 | 04/25/2024 16:30:47 | +3.43% +15.98 | -26.42% | 480.81 | 489.97 | 470.21 | 1,547.63 | 459.84 | |
1,509.85 | 04/25/2024 16:30:47 | +4.56% +65.90 | -35.35% | 1,503.31 | 1,541.13 | 1,459.55 | 7,960.13 | 1,420.29 | |
1,446.32 | 04/25/2024 16:30:47 | -0.13% -1.87 | +1.21% | 1,448.79 | 1,451.62 | 1,442.27 | 1,455.57 | 1,241.19 | |
1,418.57 | 04/24/2024 17:50:06 | +0.13% +1.88 | +3.08% | 1,418.57 | 1,418.57 | 1,418.57 | 1,418.57 | 1,242.00 |