Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,177.71
11/15/2019
16:57:02
-0.27%
-8.58
+16.04%3,186.383,211.693,170.463,308.912,674.71
6,108.69
11/15/2019
16:57:02
-0.27%
-16.50
+20.46%6,125.366,174.026,094.756,270.594,953.10
1,638.18
11/15/2019
16:42:07
-0.41%
-6.67
+20.18%1,645.321,662.661,635.661,710.101,340.11
3,822.24
11/15/2019
16:41:06
-0.17%
-6.65
+9.12%3,840.673,888.083,820.763,986.703,417.97
3,188.09
11/15/2019
16:42:07
-0.19%
-6.02
+15.95%3,194.203,219.513,178.273,314.342,683.71
113.23
11/15/2019
09:01:02
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
1,291.17
11/15/2019
16:41:11
-0.15%
-1.91
+13.08%1,292.811,307.391,286.381,355.281,112.53
1,440.96
11/15/2019
16:42:07
-0.37%
-5.42
+7.15%1,448.381,466.441,437.491,630.211,226.48
1,954.84
11/15/2019
16:42:07
-0.38%
-7.36
+11.01%1,964.911,989.411,950.132,142.911,663.87
2,109.10
11/15/2019
16:42:07
-0.38%
-7.94
+11.85%2,119.962,146.402,104.022,297.941,795.17
1,415.99
11/15/2019
16:41:24
+0.25%
+3.47
+7.89%1,412.871,420.631,409.471,525.501,218.26
1,623.83
11/15/2019
16:41:24
+0.25%
+3.98
+10.16%1,620.251,629.151,616.351,724.831,395.59
1,704.73
11/15/2019
16:41:24
+0.25%
+4.17
+11.02%1,700.971,710.321,696.881,801.321,464.53
5,421.78
11/15/2019
16:42:07
+0.08%
+4.21
+15.27%5,418.235,452.835,406.835,609.894,583.48
2,823.37
11/15/2019
16:42:07
-0.30%
-8.44
+4.93%2,832.352,857.732,812.073,226.722,390.72
1,723.81
11/15/2019
16:41:24
-0.09%
-1.47
+7.73%1,728.761,732.461,712.221,829.141,497.07
102.26
11/15/2019
16:42:07
-1.89%
-1.97
+165.89%111.88112.3099.05240.5430.73
2,553.34
11/15/2019
16:42:07
-2.28%
-59.44
+161.28%2,842.622,855.322,456.795,897.35707.54
2,155.83
11/15/2019
16:42:07
-2.84%
-63.11
+121.89%2,462.922,476.412,053.347,930.39480.32
1,248.43
11/15/2019
16:42:07
-0.38%
-4.75
+40.29%1,271.561,272.571,240.721,313.62848.02
388.06
11/15/2019
16:42:07
-0.76%
-2.97
+82.96%402.49403.13383.25433.30192.98
446.06
11/15/2019
16:42:07
-1.14%
-5.13
+122.38%471.03472.13437.72561.55174.53
235.56
11/15/2019
16:42:07
-1.52%
-3.63
+151.94%253.22253.99229.67378.0977.92
5,310.19
11/15/2019
16:42:07
-0.19%
-10.06
+19.63%5,320.395,362.665,293.805,446.544,332.03
1,495.37
11/15/2019
16:42:07
-0.19%
-2.80
+14.36%1,498.211,508.761,491.861,547.831,278.72
2,000.42
11/15/2019
16:42:07
-0.19%
-3.74
+17.60%2,004.222,018.341,995.732,039.961,663.44
2,183.60
11/15/2019
16:42:07
-0.19%
-4.08
+18.51%2,187.752,203.162,178.482,226.761,801.78
1,603.35
11/15/2019
16:42:07
-0.15%
-2.34
+15.71%1,605.731,617.181,599.051,662.511,353.06
1,279.42
11/15/2019
16:42:07
-0.22%
-2.76
+8.85%1,281.901,293.141,273.301,403.751,104.85
1,289.21
11/15/2019
16:42:07
-0.21%
-2.76
+9.56%1,291.691,302.931,283.091,409.581,114.23
1,774.28
11/15/2019
16:42:07
-0.21%
-3.82
+12.78%1,777.721,793.311,765.791,887.591,531.68
1,941.23
11/15/2019
16:42:07
-0.22%
-4.19
+13.78%1,945.001,962.061,931.952,050.571,675.59
420.39
11/15/2019
16:39:23
+0.31%
+1.28
+34.36%419.30420.87418.72431.62308.25
2,388.24
11/15/2019
16:42:07
+0.19%
+4.50
-18.47%2,366.252,395.582,365.283,002.832,328.78
96.59
11/15/2019
16:42:07
+1.89%
+1.79
-94.42%87.8499.5187.462,286.8475.46
337.60
11/15/2019
16:42:07
+2.27%
+7.49
-97.54%301.06349.80299.4513,410.13251.36
200.70
11/15/2019
16:42:07
+2.83%
+5.53
-99.39%173.69209.71172.5032,025.39139.08
186.97
11/15/2019
16:42:07
+0.38%
+0.70
-34.72%183.54188.12183.39301.16177.80
665.60
11/15/2019
16:42:07
+0.76%
+5.00
-60.39%641.22673.74640.151,862.48602.22
417.93
11/15/2019
16:42:07
+1.13%
+4.68
-77.71%395.06425.57394.052,196.02359.94
219.89
11/15/2019
16:42:07
+1.51%
+3.27
-88.39%203.91225.23203.202,351.71180.35
1,237.12
11/15/2019
16:41:52
+0.14%
+1.78
+14.11%1,235.481,241.571,233.521,263.391,056.07
1,266.95
11/14/2019
17:45:05
-0.80%
-10.23
+14.21%1,266.951,266.951,266.951,305.751,086.19

1 Last 52 weeks (based on close values)