Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,964.94
04/03/2020
17:35:29
-0.84%
-16.74
-38.34%1,981.871,992.381,958.383,308.911,622.95
3,777.31
04/03/2020
17:35:29
-0.84%
-32.18
-38.34%3,809.863,830.063,764.716,270.593,119.89
1,004.17
04/03/2020
17:35:28
-0.38%
-3.80
-37.76%1,007.561,016.08995.141,710.10755.03
2,225.55
04/03/2020
17:35:25
+0.30%
+6.62
-42.10%2,228.652,235.972,207.244,042.481,916.31
1,964.94
04/03/2020
17:35:29
-0.84%
-16.74
-38.34%1,981.871,992.381,958.383,314.341,622.95
0.00
04/03/2020
09:00:25
0.00%
0.00
-0.000.000.00113.230.00
799.11
04/03/2020
17:35:28
-1.99%
-16.22
-39.99%815.53823.10795.791,430.25692.95
824.21
04/03/2020
17:35:18
-0.12%
-0.96
-42.87%825.59835.48818.891,630.21706.29
1,118.14
04/03/2020
17:35:18
-0.12%
-1.31
-42.87%1,120.011,133.441,110.932,142.91958.17
1,206.37
04/03/2020
17:35:18
-0.12%
-1.42
-42.87%1,208.391,222.881,198.592,297.941,033.78
952.40
04/03/2020
17:35:26
-0.26%
-2.53
-32.52%952.80963.43946.381,525.50815.94
1,092.19
04/03/2020
17:35:26
-0.27%
-2.91
-32.52%1,092.651,104.841,085.291,724.83935.70
1,146.60
04/03/2020
17:35:26
-0.27%
-3.06
-32.52%1,147.091,159.891,139.361,801.32982.32
3,795.41
04/03/2020
17:35:29
-0.65%
-24.85
-30.80%3,821.283,850.473,785.185,609.893,097.95
1,832.18
04/03/2020
17:35:28
+0.77%
+14.08
-33.98%1,814.201,840.461,810.353,226.721,403.21
1,353.67
04/03/2020
17:35:29
-0.41%
-5.61
-21.11%1,355.491,370.251,347.071,829.141,130.61
16,955.30
04/03/2020
17:35:28
-8.45%
-1,565.10
+16,966.23%19,230.8519,332.0416,342.7647,567.420.67
436.84
04/03/2020
17:35:28
-1.69%
-7.51
-65.11%447.76448.24433.901,313.62303.67
31.12
04/03/2020
17:35:28
-3.38%
-1.09
-91.99%32.7032.7730.69433.3016.04
5,860.94
04/03/2020
17:35:28
-5.07%
-313.03
+1,219.94%6,316.086,336.325,738.4210,879.233.62
358.91
04/03/2020
17:35:28
-6.76%
-26.03
+54.60%396.75398.43348.732,177.461.28
3,280.92
04/03/2020
17:35:29
-0.84%
-27.95
-38.34%3,309.193,326.733,269.975,446.542,709.89
1,000.77
04/03/2020
17:35:29
-0.64%
-6.44
-33.65%1,007.311,011.64997.701,547.83824.64
1,339.15
04/03/2020
17:35:29
-0.64%
-8.60
-33.63%1,347.891,353.691,335.032,056.471,103.45
1,461.94
04/03/2020
17:35:29
-0.64%
-9.40
-33.62%1,471.481,477.821,457.452,245.041,204.64
1,007.18
04/03/2020
17:35:29
-0.70%
-7.15
-37.35%1,014.421,019.361,004.341,662.51839.78
793.98
04/03/2020
17:35:28
-0.76%
-6.11
-37.51%800.29808.76790.831,403.75669.00
793.98
04/03/2020
17:35:28
-0.76%
-6.11
-37.51%800.29808.76790.831,409.58669.00
1,101.07
04/03/2020
17:35:28
-0.77%
-8.49
-37.51%1,109.831,121.581,096.711,887.59927.77
1,204.68
04/03/2020
17:35:28
-0.76%
-9.28
-37.51%1,214.261,227.121,199.912,050.571,015.07
295.10
04/03/2020
17:35:26
-1.66%
-4.97
-31.22%300.34300.96291.96483.37240.22
3,578.64
04/03/2020
17:35:29
+0.84%
+29.98
+50.32%3,535.043,590.383,533.104,429.902,328.78
16.51
04/03/2020
17:35:28
+8.48%
+1.29
-81.49%14.6417.0114.555,174.307.19
390.40
04/03/2020
17:35:28
+1.69%
+6.49
+110.34%380.96392.94380.55614.41177.80
2,163.82
04/03/2020
17:35:28
+3.38%
+70.72
+231.32%2,060.952,191.512,056.386,131.82602.22
1,648.42
04/03/2020
17:35:28
+5.07%
+79.52
+308.41%1,532.761,679.551,527.629,554.04359.94
439.02
04/03/2020
17:35:28
+6.76%
+27.79
+110.95%398.60449.90396.807,759.24145.63
859.04
04/03/2020
17:35:28
-0.50%
-4.32
-33.00%863.60871.85854.971,328.21743.75
838.66
04/03/2020
17:45:05
-0.39%
-3.28
-33.83%838.66838.66838.661,305.75703.36

1 Last 52 weeks (based on close values)