Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,306.56
07/14/2020
17:35:26
+0.21%
+4.86
-27.62%2,302.142,306.882,272.603,261.931,622.95
4,464.27
07/14/2020
17:35:26
+0.21%
+9.42
-27.13%4,455.704,464.884,398.526,270.593,119.89
1,129.83
07/14/2020
17:35:26
+0.30%
+3.37
-29.97%1,126.551,130.291,107.561,672.25755.03
2,644.63
07/14/2020
17:35:24
-1.44%
-38.56
-31.20%2,684.222,697.632,632.924,042.481,916.31
2,309.34
07/14/2020
17:35:26
+0.21%
+4.87
-27.54%2,304.912,309.652,275.373,269.751,622.95
15.36
07/14/2020
09:00:28
0.00%
0.00
-15.3615.3615.36113.230.00
960.07
07/14/2020
17:35:20
-0.09%
-0.82
-27.91%961.35965.52948.591,430.25692.95
1,058.39
07/14/2020
17:35:20
+0.26%
+2.73
-26.63%1,057.341,059.781,033.701,493.16706.29
1,438.81
07/14/2020
17:35:20
+0.26%
+3.72
-26.48%1,437.371,440.701,405.242,025.65958.17
1,553.56
07/14/2020
17:35:20
+0.26%
+4.01
-26.42%1,552.011,555.601,517.312,185.501,033.78
1,074.15
07/14/2020
17:35:25
-0.29%
-3.09
-23.89%1,077.341,078.511,068.301,482.91815.94
1,245.10
07/14/2020
17:35:25
-0.29%
-3.59
-23.07%1,248.801,250.161,238.321,700.57935.70
1,312.48
07/14/2020
17:35:25
-0.29%
-3.77
-22.76%1,316.381,317.801,305.331,785.29982.32
4,070.86
07/14/2020
17:35:26
-0.04%
-1.66
-25.78%4,074.574,077.374,030.765,605.823,097.95
1,917.19
07/14/2020
17:35:26
+0.15%
+2.87
-30.92%1,914.481,921.581,889.602,890.651,403.21
1,442.49
07/14/2020
17:35:25
-0.24%
-3.43
-15.93%1,445.921,445.921,433.451,779.891,130.61
14,621.90
07/14/2020
17:35:26
+2.11%
+302.24
+14,617.56%13,414.3714,641.4612,630.3157,990.970.67
585.95
07/14/2020
17:35:26
+0.42%
+2.46
-53.20%576.11586.11569.721,313.62303.67
48.36
07/14/2020
17:35:26
+0.83%
+0.40
-87.55%46.7548.3945.70429.9316.04
9,058.11
07/14/2020
17:35:26
+1.27%
+113.30
+1,939.98%8,605.539,065.438,311.6718,057.953.62
466.33
07/14/2020
17:35:26
+1.69%
+7.75
+100.87%435.39466.83415.302,177.461.28
3,870.35
07/14/2020
17:35:26
+0.21%
+8.16
-27.27%3,862.923,870.883,813.355,446.542,709.89
1,142.24
07/14/2020
17:35:26
+0.04%
+0.49
-24.27%1,141.991,143.131,129.621,536.84824.64
1,537.23
07/14/2020
17:35:26
+0.04%
+0.66
-23.81%1,536.891,538.441,520.252,056.471,103.45
1,681.85
07/14/2020
17:35:26
+0.04%
+0.72
-23.64%1,681.471,683.161,663.262,245.041,204.64
1,174.20
07/14/2020
17:35:26
+0.13%
+1.53
-26.96%1,172.871,174.501,159.101,638.25839.78
937.54
07/14/2020
17:35:26
-0.06%
-0.59
-26.21%939.81940.50925.541,309.79669.00
939.09
07/14/2020
17:35:26
-0.06%
-0.59
-26.09%941.36942.05927.091,319.58669.00
1,308.79
07/14/2020
17:35:26
-0.06%
-0.82
-25.72%1,311.951,312.921,292.031,816.39927.77
1,435.54
07/14/2020
17:35:26
-0.06%
-0.90
-25.54%1,439.011,440.071,417.161,987.311,015.07
303.69
07/14/2020
17:35:17
-0.99%
-3.03
-29.22%307.47307.47302.82483.37240.22
2,921.34
07/14/2020
17:35:26
-0.21%
-6.19
+22.71%2,946.032,962.062,920.944,429.902,328.78
376.97
07/14/2020
17:35:26
-2.11%
-8.14
+322.61%409.44430.53376.448,358.144.00
250.94
07/14/2020
17:35:26
-0.42%
-1.07
+35.20%255.19257.95250.87614.41177.80
772.15
07/14/2020
17:35:26
-0.84%
-6.58
+18.23%798.42815.47771.726,131.82584.12
279.91
07/14/2020
17:35:26
-1.27%
-3.60
-30.65%294.26303.57279.689,554.04192.95
30.02
07/14/2020
17:35:26
-1.67%
-0.51
-85.58%32.0833.4129.987,759.2419.43
975.61
07/14/2020
17:35:26
-0.31%
-3.02
-23.90%978.00978.00964.421,328.21743.75
953.87
07/14/2020
17:45:05
+0.10%
+0.96
-24.74%953.87953.87953.871,281.65703.36

1 Last 52 weeks (based on close values)