Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,068.04
09/20/2019
17:35:26
-0.03%
-0.96
+11.74%3,068.913,070.673,044.433,419.932,674.71
1,535.37
09/20/2019
17:35:26
-0.55%
-8.54
+12.18%1,544.381,547.181,525.041,875.591,340.11
3,637.05
09/20/2019
17:35:26
-1.02%
-37.62
+3.65%3,671.453,725.263,637.054,098.233,415.66
3,075.86
09/20/2019
17:35:26
-0.03%
-0.96
+11.66%3,076.733,078.493,052.253,428.932,683.71
113.23
09/20/2019
09:00:19
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
1,261.40
09/20/2019
17:35:21
+0.58%
+7.32
+10.31%1,255.091,263.021,250.031,355.281,112.53
1,419.24
09/20/2019
17:35:26
-0.28%
-4.04
+5.14%1,423.431,423.431,406.841,749.461,226.48
1,925.38
09/20/2019
17:35:26
-0.28%
-5.48
+8.93%1,931.061,931.061,908.562,290.891,663.87
2,077.31
09/20/2019
17:35:26
-0.28%
-5.91
+9.75%2,083.442,083.442,059.162,453.071,795.17
1,335.87
09/20/2019
17:35:26
-1.69%
-22.92
+2.03%1,358.461,361.521,335.871,653.901,218.26
1,531.87
09/20/2019
17:35:26
-1.69%
-26.28
+4.18%1,557.771,561.281,531.871,857.551,395.59
1,608.15
09/20/2019
17:35:26
-1.69%
-27.60
+4.99%1,635.351,639.041,608.151,935.001,464.53
5,179.13
09/20/2019
17:35:26
-0.54%
-27.93
+10.19%5,206.605,212.725,171.595,624.814,583.48
2,692.34
09/20/2019
17:35:26
-2.31%
-63.64
-0.24%2,755.472,757.732,691.903,717.732,390.72
1,607.42
09/20/2019
17:35:16
-2.08%
-34.06
+0.37%1,641.481,646.041,607.421,943.771,497.07
82.30
09/20/2019
17:35:26
-0.33%
-0.27
+109.95%80.6982.7475.95622.5630.73
2,043.41
09/20/2019
17:35:26
-0.39%
-7.91
+104.34%1,995.412,056.651,854.075,897.35707.54
1,753.75
09/20/2019
17:35:26
-0.48%
-8.50
+75.38%1,702.201,767.971,550.437,930.39480.32
1,165.85
09/20/2019
17:35:26
-0.06%
-0.75
+30.52%1,161.301,167.111,147.911,402.27848.02
342.74
09/20/2019
17:35:26
-0.13%
-0.44
+60.37%340.06343.48332.18552.36192.98
377.21
09/20/2019
17:35:26
-0.19%
-0.73
+85.92%372.79378.43359.77907.90174.53
193.12
09/20/2019
17:35:26
-0.26%
-0.50
+103.41%190.10193.96181.21776.8577.92
5,122.79
09/20/2019
17:35:26
-0.03%
-1.62
+15.19%5,124.265,127.195,083.385,539.004,332.03
1,447.12
09/20/2019
17:35:26
-0.36%
-5.28
+10.46%1,452.351,453.281,442.841,606.871,278.72
1,935.86
09/20/2019
17:35:26
-0.36%
-7.06
+13.59%1,942.861,944.101,930.132,090.321,663.44
2,113.12
09/20/2019
17:35:26
-0.36%
-7.71
+14.48%2,120.762,122.112,106.872,264.161,801.78
1,546.78
09/20/2019
17:35:26
-0.10%
-1.60
+11.46%1,548.331,549.311,538.141,722.541,353.06
1,216.77
09/20/2019
17:35:26
-1.07%
-13.13
+3.30%1,229.851,229.921,215.931,445.731,104.85
1,226.56
09/20/2019
17:35:26
-1.06%
-13.13
+4.02%1,239.641,239.711,225.721,446.991,114.23
1,687.40
09/20/2019
17:35:26
-1.07%
-18.20
+7.02%1,705.541,705.641,686.241,935.091,531.68
1,846.18
09/20/2019
17:35:26
-1.07%
-19.91
+7.98%1,866.021,866.131,844.912,098.481,675.59
5,897.87
09/20/2019
17:35:26
-0.03%
-1.85
+15.99%5,899.555,902.935,852.496,333.124,953.10
392.89
09/20/2019
17:35:16
+0.79%
+3.08
+25.95%390.35393.31389.47393.36308.25
2,483.31
09/20/2019
17:35:26
+0.03%
+0.78
-15.06%2,488.152,502.412,481.983,002.832,373.56
164.93
09/20/2019
17:35:26
+0.32%
+0.52
-90.30%168.13177.57164.042,286.84164.04
668.23
09/20/2019
17:35:26
+0.38%
+2.52
-95.02%683.80729.67663.9313,410.13663.93
509.90
09/20/2019
17:35:26
+0.47%
+2.40
-98.41%524.74568.45505.8032,025.39505.80
202.79
09/20/2019
17:35:26
+0.06%
+0.13
-28.93%203.58205.91202.57301.16190.12
792.90
09/20/2019
17:35:26
+0.13%
+1.00
-52.46%799.08817.26791.191,862.48724.99
553.91
09/20/2019
17:35:26
+0.19%
+1.05
-70.12%560.38579.42552.122,196.02506.48
328.55
09/20/2019
17:35:26
+0.25%
+0.82
-82.39%333.66348.72327.142,351.71309.59
1,213.83
09/20/2019
17:35:26
-0.15%
-1.81
+12.12%1,216.391,219.281,212.661,310.611,056.07
1,234.99
09/20/2019
17:45:05
-0.04%
-0.47
+11.33%1,234.991,234.991,234.991,340.771,086.19

1 Last 52 weeks (based on close values)