NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,562.39
04/25/2024
17:50:01
-0.50%
-17.89
+3.71%3,580.973,581.673,550.603,598.653,006.71
ATX TR
8,013.68
04/25/2024
17:50:01
-0.50%
-40.23
+5.22%8,055.458,057.037,987.148,076.976,602.87
ATX BI
1,731.12
04/25/2024
17:50:01
+0.33%
+5.66
+2.12%1,726.291,734.961,717.011,803.491,459.95
ATX CPS
3,260.11
04/25/2024
17:50:01
-0.20%
-6.52
-8.28%3,266.633,274.913,234.764,386.573,234.76
ATX DSTB
3,606.41
04/25/2024
17:50:01
-0.49%
-17.89
+4.99%3,624.993,625.693,594.623,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,464.73
04/25/2024
17:50:01
-0.84%
-12.43
+11.32%1,478.141,478.141,464.191,482.141,072.80
ATX FIVE
1,676.88
04/25/2024
17:50:01
-0.70%
-11.75
+7.66%1,688.631,689.751,669.291,694.451,327.99
ATX FIVE NTR
2,586.41
04/25/2024
17:50:01
-0.70%
-18.12
+9.50%2,604.532,606.262,574.712,613.522,013.88
ATX FIVE TR
2,911.28
04/25/2024
17:50:01
-0.70%
-20.40
+9.68%2,931.682,933.632,898.112,941.802,250.99
ATX FMLY
1,489.10
04/25/2024
17:50:01
-0.96%
-14.43
-4.47%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,833.29
04/25/2024
17:50:01
-0.96%
-17.77
-3.67%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,975.45
04/25/2024
17:50:01
-0.96%
-19.15
-3.37%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,529.46
04/25/2024
17:50:01
-0.54%
-35.59
+1.98%6,567.336,570.336,512.266,596.135,571.55
ATX GP
2,933.92
04/25/2024
17:50:01
-1.24%
-36.80
-3.61%2,970.722,977.732,924.443,348.462,562.65
ATX IGS
1,955.59
04/25/2024
17:50:01
-2.06%
-41.10
-4.02%1,997.801,997.801,955.052,071.881,689.16
ATX LV10
834.65
04/25/2024
17:35:29
-5.10%
-44.86
+26.23%834.46867.78805.67920.62205.44
ATX LV2
1,423.85
04/25/2024
17:35:29
-1.01%
-14.54
+8.43%1,423.791,434.681,414.371,445.981,015.16
ATX LV4
145.92
04/25/2024
17:35:29
-2.03%
-3.03
+14.64%145.91148.17143.96150.9677.37
ATX LV6
17,561.74
04/25/2024
17:35:29
-3.06%
-553.53
+19.79%17,559.4217,971.1917,203.5718,533.837,066.36
ATX LV8
263.48
04/25/2024
17:35:29
-4.08%
-11.20
+23.71%263.43271.76256.24284.0782.09
ATX NTR
6,685.42
04/25/2024
17:50:01
-0.50%
-33.57
+5.00%6,720.286,721.596,663.286,738.225,562.89
ATX PC8
1,717.18
04/25/2024
17:50:01
-0.63%
-10.92
+1.65%1,728.501,728.731,713.291,743.481,454.43
ATX PC8 NTR
2,579.47
04/25/2024
17:50:01
-0.62%
-16.22
+2.98%2,596.302,596.642,573.632,613.032,153.28
ATX PC8 TR
2,922.75
04/25/2024
17:50:01
-0.62%
-18.31
+3.24%2,941.752,942.132,916.142,960.212,429.91
ATX PRIME
1,785.62
04/25/2024
17:50:01
-0.52%
-9.31
+3.59%1,795.241,795.561,780.621,802.561,513.39
ATX TD
1,364.54
04/25/2024
17:50:01
-0.29%
-3.97
+8.53%1,368.511,369.041,359.181,381.121,097.73
ATX TD DSTB
1,388.73
04/25/2024
17:50:01
-0.28%
-3.83
+10.46%1,392.561,393.091,383.371,394.021,103.67
ATX TD NTR
2,148.05
04/25/2024
17:50:01
-0.28%
-6.04
+10.47%2,154.092,154.922,139.622,156.391,697.73
ATX TD TR
2,450.36
04/25/2024
17:50:01
-0.28%
-6.79
+10.65%2,457.152,458.092,440.732,459.771,933.60
IATX
342.00
04/25/2024
17:50:01
-0.70%
-2.40
+6.57%345.06347.75342.00359.39276.07
SATX
1,543.06
04/25/2024
17:50:01
+0.52%
+8.00
-2.78%1,543.091,548.121,537.281,794.721,528.33
SATX10
391.49
04/25/2024
17:35:29
+5.11%
+19.05
-40.98%391.57403.77377.463,585.68364.72
SATX2
57.42
04/25/2024
17:35:29
+1.04%
+0.59
-6.95%57.4257.7956.9979.6756.44
SATX4
21.02
04/25/2024
17:35:29
+2.09%
+0.43
-15.48%21.0221.2920.7143.1920.37
SATX6
480.75
04/25/2024
17:35:29
+3.07%
+14.34
-24.16%480.81489.97470.211,547.63459.84
SATX8
1,503.07
04/25/2024
17:35:29
+4.09%
+59.12
-32.70%1,503.311,541.131,459.557,960.131,420.29
VÖNIX
1,446.05
04/25/2024
17:50:06
-0.15%
-2.14
+1.06%1,448.791,451.621,442.271,455.571,241.19
WBI
1,412.85
04/25/2024
17:50:06
-0.40%
-5.72
+2.67%1,412.851,412.851,412.851,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas