Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
93,130 | 0,00 % 0,000 | 18.03.2024 17:30:34 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
104,820 | 0,00 % 0,000 | 18.03.2024 17:30:33 | AT0000A39724 | - - | - - | endlos | D | |
90,160 | 0,00 % 0,000 | 18.03.2024 17:30:32 | XS2099128055 | - - | - - | 05.02.2027 | D | |
97,080 | 0,00 % 0,000 | 18.03.2024 17:30:30 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
95,500 | -0,07 % -0,070 | 18.03.2024 17:30:25 | XS2154347707 | - - | - - | 09.04.2028 | D | |
95,660 | +0,02 % +0,020 | 18.03.2024 17:30:25 | XS2022093434 | - - | - - | 03.07.2025 | D | |
93,860 | -0,03 % -0,030 | 18.03.2024 17:30:23 | XS1917590959 | - - | - - | 04.12.2028 | D | |
95,760 | 0,00 % 0,000 | 18.03.2024 17:30:23 | XS1405762805 | - - | - - | 07.12.2026 | D | |
93,760 | -0,16 % -0,150 | 18.03.2024 17:30:22 | XS2154348424 | - - | - - | 09.04.2032 | D | |
98,200 | +0,03 % +0,030 | 18.03.2024 17:30:20 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
92,730 | 0,00 % 0,000 | 18.03.2024 17:30:19 | XS2248827771 | - - | - - | 27.10.2025 | D | |
98,620 | -0,01 % -0,010 | 18.03.2024 17:30:19 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
94,290 | +0,01 % +0,010 | 18.03.2024 17:30:18 | XS1734689620 | - - | - - | 14.12.2026 | D | |
100,110 | 0,00 % 0,000 | 18.03.2024 17:30:16 | XS2154347293 | - - | - - | 09.04.2024 | D | |
88,730 | 0,00 % 0,000 | 18.03.2024 17:30:15 | XS2432941693 | 88,000 100.000 | 89,460 100.000 | endlos | D | |
77,670 | -0,03 % -0,020 | 18.03.2024 17:30:15 | XS2022093517 | - - | - - | 03.07.2034 | D | |
85,650 | -0,06 % -0,050 | 18.03.2024 17:30:13 | XS2189613982 | - - | - - | 16.06.2030 | D | |
95,560 | -0,34 % -0,330 | 18.03.2024 17:30:13 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
99,240 | -0,01 % -0,010 | 18.03.2024 17:30:10 | XS1140300663 | - - | - - | 20.11.2024 | D | |
67,610 | -0,04 % -0,030 | 18.03.2024 17:30:10 | XS2320746394 | - - | - - | 01.04.2041 | D | |
99,590 | -0,02 % -0,020 | 18.03.2024 17:30:09 | AT0000A20F93 | - - | - - | 02.05.2024 | D | |
104,150 | -0,06 % -0,060 | 18.03.2024 17:30:08 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
69,100 | -0,14 % -0,100 | 18.03.2024 17:01:38 | XS2104132514 | - - | - - | 17.01.2035 | D | |
76,500 | -0,07 % -0,050 | 18.03.2024 17:01:38 | XS2252219105 | - - | - - | 04.11.2030 | D | |
63,500 | -0,16 % -0,100 | 18.03.2024 17:01:38 | XS2066563524 | - - | - - | 16.10.2036 | D | |
80,750 | -0,06 % -0,050 | 18.03.2024 17:01:38 | XS2327980509 | - - | - - | 06.04.2029 | D | |
96,050 | +0,05 % +0,050 | 18.03.2024 17:01:38 | XS2240271846 | - - | - - | 01.10.2024 | D | |
94,650 | -0,05 % -0,050 | 18.03.2024 17:01:38 | XS2126053953 | - - | - - | 05.03.2025 | D | |
69,450 | -0,14 % -0,100 | 18.03.2024 17:01:38 | XS2069329964 | - - | - - | 24.10.2034 | D | |
91,700 | +0,05 % +0,050 | 18.03.2024 17:01:38 | XS2100387526 | - - | - - | 09.01.2026 | D | |
94,500 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS2037749749 | - - | - - | 07.08.2029 | D | |
88,600 | +0,06 % +0,050 | 18.03.2024 17:01:37 | XS1859330752 | - - | - - | 24.07.2028 | D | |
94,500 | -0,05 % -0,050 | 18.03.2024 17:01:37 | XS0132540955 | - - | - - | 11.07.2031 | D | |
90,000 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1915000753 | - - | - - | 27.11.2028 | D | |
90,400 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1892228401 | - - | - - | 11.10.2028 | D | |
93,250 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS2002726847 | - - | - - | 27.05.2029 | D | |
89,750 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1877653581 | - - | - - | 13.09.2028 | D | |
99,070 | 0,00 % 0,000 | 18.03.2024 17:01:36 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
103,300 | -0,10 % -0,100 | 18.03.2024 17:01:36 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
99,600 | -0,05 % -0,050 | 18.03.2024 17:01:36 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
100,100 | -0,05 % -0,050 | 18.03.2024 17:01:36 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
103,350 | -0,10 % -0,100 | 18.03.2024 17:01:36 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
99,150 | 0,00 % 0,000 | 18.03.2024 17:01:36 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
99,150 | -0,05 % -0,050 | 18.03.2024 17:01:35 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
103,250 | -0,10 % -0,100 | 18.03.2024 17:01:35 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
99,150 | 0,00 % 0,000 | 18.03.2024 17:01:35 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
101,550 | -0,10 % -0,100 | 18.03.2024 17:01:35 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
99,350 | -0,05 % -0,050 | 18.03.2024 17:01:33 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
98,750 | 0,00 % 0,000 | 18.03.2024 17:01:33 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
98,900 | 0,00 % 0,000 | 18.03.2024 17:01:33 | AT0000A34816 | - - | - - | 02.06.2025 | D |