Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
87,250 | -0,69 % -0,610 | 25.04.2024 13:35:15 | XS2432941693 | - - | - - | endlos | C | |
86,870 | -0,34 % -0,300 | 25.04.2024 13:29:39 | AT0000A1CBC8 | 86,870 98.000 | 88,820 - | 21.01.2030 | q | |
96,010 | -1,02 % -0,990 | 25.04.2024 13:15:22 | AT000B126784 | - - | - - | 31.01.2026 | N | |
93,500 | -3,61 % -3,500 | 25.04.2024 13:15:12 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
89,200 | +4,57 % +3,900 | 25.04.2024 13:12:24 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | N | |
90,000 | -0,22 % -0,200 | 25.04.2024 13:00:26 | AT0000A2CVS0 | - - | - - | 27.03.2030 | N | |
97,800 | -0,10 % -0,100 | 25.04.2024 13:00:22 | AT0000A30764 | - - | - - | 21.10.2025 | N | |
95,000 | 0,00 % 0,000 | 25.04.2024 13:00:21 | AT000B126883 | - - | - - | 05.10.2026 | N | |
100,500 | -0,05 % -0,050 | 25.04.2024 13:00:16 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | AT0000A17KW2 | - - | - - | 12.05.2026 | N | |
95,730 | -0,48 % -0,460 | 25.04.2024 11:59:35 | AT0000A27LQ1 | 95,720 65.000 | 96,630 37.000 | 10.04.2026 | C | |
96,550 | +1,78 % +1,690 | 25.04.2024 11:12:05 | AT0000A0ZK93 | 98,000 1.000 | 96,550 - | 05.03.2028 | q | |
85,920 | -0,47 % -0,410 | 25.04.2024 11:08:48 | AT0000A25YS4 | 85,920 100.000 | 88,070 - | 23.07.2031 | q | |
98,330 | -0,68 % -0,670 | 25.04.2024 11:08:48 | AT0000A372V1 | 103,000 30.000 | 101,310 - | 11.04.2034 | q | |
97,580 | -0,07 % -0,070 | 25.04.2024 11:08:48 | AT0000A35A00 | 97,580 100.000 | 99,230 - | 09.06.2026 | q | |
98,340 | 0,00 % 0,000 | 25.04.2024 11:08:48 | AT0000A3BMM2 | 98,230 100.000 | 99,230 - | 15.04.2027 | q | |
83,350 | -0,48 % -0,400 | 25.04.2024 11:08:48 | AT0000A25YR6 | 83,350 100.000 | 85,500 - | 23.07.2031 | q | |
93,420 | -0,10 % -0,090 | 25.04.2024 11:08:48 | AT0000A1HQ72 | 93,900 9.000 | 95,270 - | 18.12.2028 | q | |
94,560 | -1,77 % -1,700 | 25.04.2024 11:08:47 | AT0000A0V453 | 98,500 15.000 | 96,210 - | 04.04.2027 | q | |
97,560 | 0,00 % 0,000 | 25.04.2024 11:08:47 | AT0000A15VT9 | 97,700 9.000 | 98,810 - | 12.03.2026 | q | |
87,590 | -0,39 % -0,340 | 25.04.2024 11:08:47 | AT0000A1HQ64 | 87,590 100.000 | 89,640 - | 17.12.2030 | q | |
98,150 | -0,12 % -0,120 | 25.04.2024 11:08:47 | AT0000A0V446 | 98,150 100.000 | 99,800 - | 04.04.2027 | q | |
98,980 | 0,00 % 0,000 | 25.04.2024 11:08:47 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
96,430 | +0,07 % +0,070 | 25.04.2024 11:08:47 | AT0000A1CBD6 | 96,430 100.000 | 98,080 - | 21.01.2027 | q | |
97,340 | +0,01 % +0,010 | 25.04.2024 11:08:47 | AT0000A0ZK77 | 97,340 100.000 | 98,290 - | 05.03.2025 | q | |
91,290 | -0,31 % -0,280 | 25.04.2024 11:08:47 | AT0000A15VS1 | 95,750 9.000 | 93,140 - | 12.03.2029 | q | |
95,160 | +0,04 % +0,040 | 25.04.2024 11:08:46 | AT0000491188 | 95,160 100.000 | 96,410 - | 01.01.2026 | q | |
97,670 | -0,02 % -0,020 | 25.04.2024 11:08:46 | AT0000491162 | 97,670 100.000 | 98,920 - | 01.06.2025 | q | |
98,140 | -0,07 % -0,070 | 25.04.2024 11:08:46 | AT0000A0MQY1 | 99,700 10.000 | 99,390 - | 01.04.2026 | q | |
99,000 | +1,64 % +1,600 | 25.04.2024 10:45:34 | AT0000A3A1Y9 | 99,000 83.000 | 99,450 - | 21.02.2034 | q | |
100,380 | +0,10 % +0,100 | 25.04.2024 10:44:19 | AT0000A33SH3 | 100,340 1.000.000 | 100,400 990.000 | 23.05.2029 | q | |
97,410 | -0,05 % -0,050 | 25.04.2024 10:00:00 | AT0000A33SK7 | 97,390 981.000 | 97,640 975.000 | 20.10.2053 | q | |
76,060 | -0,03 % -0,020 | 25.04.2024 10:00:00 | AT0000A2Y8G4 | 76,030 1.000.000 | 76,280 987.000 | 23.05.2049 | q | |
94,370 | +0,10 % +0,090 | 25.04.2024 10:00:00 | AT0000A10683 | 94,350 1.000.000 | 94,490 944.000 | 23.05.2034 | q | |
110,210 | +0,07 % +0,080 | 25.04.2024 10:00:00 | AT0000A04967 | 110,140 1.000.000 | 110,290 992.000 | 15.03.2037 | q | |
84,690 | +0,08 % +0,070 | 25.04.2024 10:00:00 | AT0000A2CQD2 | 84,690 1.000.000 | 84,840 990.000 | 20.02.2030 | q | |
97,860 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A308C5 | 97,870 1.000.000 | 97,970 970.000 | 15.07.2026 | q | |
89,460 | +0,06 % +0,050 | 25.04.2024 10:00:00 | AT0000A269M8 | 89,480 1.000.000 | 89,580 995.000 | 20.02.2029 | q | |
82,110 | +0,07 % +0,060 | 25.04.2024 10:00:00 | AT0000A2NW83 | 82,110 1.000.000 | 82,260 1.000.000 | 20.02.2031 | q | |
99,050 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A185T1 | 99,050 1.000.000 | 99,140 750.000 | 21.10.2024 | q | |
71,290 | -0,04 % -0,030 | 25.04.2024 10:00:00 | AT0000A1XML2 | 71,320 486.000 | 72,570 377.000 | 20.09.2117 | q | |
98,230 | -0,01 % -0,010 | 25.04.2024 10:00:00 | AT0000A0VRQ6 | 98,200 990.000 | 98,400 887.000 | 20.06.2044 | q | |
93,130 | +0,04 % +0,040 | 25.04.2024 10:00:00 | AT0000A1VGK0 | 93,150 1.000.000 | 93,250 1.000.000 | 20.04.2027 | q | |
97,090 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A1FAP5 | 97,100 1.000.000 | 97,200 926.000 | 20.10.2025 | q | |
42,500 | -0,09 % -0,040 | 25.04.2024 10:00:00 | AT0000A2QQB6 | 42,490 500.000 | 43,490 500.000 | 20.04.2071 | q | |
98,990 | -0,01 % -0,010 | 25.04.2024 10:00:00 | AT0000A324S8 | 98,970 927.000 | 99,120 992.000 | 20.02.2033 | q | |
92,450 | +0,04 % +0,040 | 25.04.2024 10:00:00 | AT0000A1ZGE4 | 92,460 987.000 | 92,560 947.000 | 20.02.2028 | q | |
70,240 | +0,10 % +0,070 | 25.04.2024 09:59:28 | AT0000A2T198 | 70,230 1.000.000 | 70,330 1.000.000 | 20.10.2036 | q | |
98,630 | +0,10 % +0,100 | 25.04.2024 09:59:28 | AT0000A39UW5 | 98,580 1.000.000 | 98,660 1.000.000 | 20.02.2034 | q | |
85,740 | +0,09 % +0,080 | 25.04.2024 09:59:28 | AT0000A2WSC8 | 85,730 1.000.000 | 85,790 1.000.000 | 20.02.2032 | q |